ROGE Historical USD Price
Daily close · Jun 1, 2025 → Oct 13, 2026Daily price history
Sep 6, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.86 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $3.78 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $13.49 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $30.35 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $30.77 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $30.53 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $30.45 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $30.60 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $30.58 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $30.65 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $30.60 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $30.56 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $30.53 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $31.30 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $31.56 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $30.07 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $29.94 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $29.70 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.93 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.89 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.87 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $3.01 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $2.96 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $3.02 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $14.99 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $14.53 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $14.70 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $4.99 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $5.00 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $5.05 |