ROKO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000409 | $0.00000442 | $0.00000378 | $0.00000413 | $47,699.01 |
| 2026-10-12 | $0.00000414 | $0.00000451 | $0.00000385 | $0.00000409 | $46,829.95 |
| 2026-10-11 | $0.00000402 | $0.00000433 | $0.000004 | $0.00000414 | $47,992.63 |
| 2026-10-10 | $0.00000426 | $0.00000431 | $0.00000398 | $0.00000403 | $41,625.07 |
| 2026-10-09 | $0.00000423 | $0.00000429 | $0.00000396 | $0.00000425 | $48,452.36 |
| 2026-10-08 | $0.00000434 | $0.00000438 | $0.0000038 | $0.00000422 | $47,288.09 |
| 2026-10-07 | $0.00000453 | $0.00000457 | $0.00000402 | $0.00000434 | $48,671.85 |
| 2026-10-06 | $0.00000462 | $0.00000463 | $0.00000426 | $0.00000453 | $47,054.00 |
| 2026-10-05 | $0.00000465 | $0.00000468 | $0.00000431 | $0.00000462 | $44,536.14 |
| 2026-10-04 | $0.00000459 | $0.00000469 | $0.0000043 | $0.00000467 | $54,128.11 |
| 2026-10-03 | $0.00000426 | $0.00000461 | $0.00000426 | $0.0000046 | $50,688.91 |
| 2026-10-02 | $0.00000468 | $0.00000479 | $0.00000426 | $0.00000427 | $45,439.93 |
| 2026-10-01 | $0.00000434 | $0.00000474 | $0.00000431 | $0.0000047 | $51,762.69 |
| 2026-09-30 | $0.00000478 | $0.00000481 | $0.0000043 | $0.00000461 | $55,112.26 |
| 2026-09-29 | $0.00000454 | $0.00000491 | $0.00000446 | $0.00000478 | $47,844.17 |
| 2026-09-28 | $0.00000482 | $0.00000518 | $0.00000448 | $0.00000453 | $52,721.18 |
| 2026-09-27 | $0.00000474 | $0.00000514 | $0.00000472 | $0.00000482 | $50,698.51 |
| 2026-09-26 | $0.00000484 | $0.00000517 | $0.00000473 | $0.00000475 | $45,816.52 |
| 2026-09-25 | $0.0000048 | $0.00000524 | $0.00000479 | $0.00000485 | $50,055.78 |
| 2026-09-24 | $0.00000515 | $0.00000521 | $0.00000474 | $0.00000482 | $46,689.38 |
| 2026-09-23 | $0.00000554 | $0.00000563 | $0.00000479 | $0.00000515 | $50,569.65 |
| 2026-09-22 | $0.00000553 | $0.00000558 | $0.00000508 | $0.00000551 | $50,203.66 |
| 2026-09-21 | $0.00000528 | $0.00000554 | $0.00000496 | $0.00000554 | $51,717.46 |
| 2026-09-20 | $0.00000494 | $0.00000526 | $0.0000048 | $0.00000524 | $51,352.56 |
| 2026-09-19 | $0.00000522 | $0.0000053 | $0.00000488 | $0.00000492 | $44,545.59 |
| 2026-09-18 | $0.00000459 | $0.00000526 | $0.00000458 | $0.0000052 | $42,604.38 |
| 2026-09-17 | $0.00000447 | $0.00000497 | $0.00000446 | $0.0000046 | $43,680.42 |
| 2026-09-16 | $0.00000444 | $0.00000479 | $0.00000441 | $0.00000448 | $39,939.01 |
| 2026-09-15 | $0.0000046 | $0.00000492 | $0.00000434 | $0.00000443 | $42,499.62 |
| 2026-09-14 | $0.00000486 | $0.00000501 | $0.00000457 | $0.00000461 | $48,065.72 |