RLB Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0751232 | $0.0751232 | $0.07201044 | $0.07337274 | $273,860.07 |
| 2026-10-11 | $0.07679799 | $0.07758798 | $0.07467968 | $0.0751232 | $139,268.99 |
| 2026-10-10 | $0.07538071 | $0.07712238 | $0.0752072 | $0.07712238 | $64,729.50 |
| 2026-10-09 | $0.07421714 | $0.07538071 | $0.07191963 | $0.07538071 | $130,015.90 |
| 2026-10-08 | $0.07414623 | $0.07470174 | $0.0728502 | $0.07421714 | $73,438.73 |
| 2026-10-07 | $0.07721525 | $0.07721525 | $0.07393785 | $0.07414623 | $127,390.04 |
| 2026-10-06 | $0.06254 | $0.07818695 | $0.06254 | $0.07721525 | $2.02M |
| 2026-10-05 | $0.07892631 | $0.07945276 | $0.06254 | $0.06254 | $733,293.14 |
| 2026-10-04 | $0.08027656 | $0.08064407 | $0.07892631 | $0.07892631 | $145,998.83 |
| 2026-10-03 | $0.08031635 | $0.08093497 | $0.08008368 | $0.08027656 | $88,422.61 |
| 2026-10-02 | $0.0826073 | $0.08282327 | $0.0795678 | $0.08031635 | $424,634.18 |
| 2026-10-01 | $0.08384828 | $0.0841065 | $0.08160132 | $0.0826073 | $201,434.62 |
| 2026-09-30 | $0.08105594 | $0.08573875 | $0.07648371 | $0.08384828 | $1.69M |
| 2026-09-29 | $0.08081614 | $0.08142509 | $0.07962532 | $0.08105594 | $129,454.56 |
| 2026-09-28 | $0.08070777 | $0.08124745 | $0.07982244 | $0.08081614 | $122,629.28 |
| 2026-09-27 | $0.0802842 | $0.08121107 | $0.08003033 | $0.08061968 | $115,491.11 |
| 2026-09-26 | $0.08334742 | $0.08334742 | $0.07637064 | $0.08031165 | $737,164.80 |
| 2026-09-25 | $0.0826846 | $0.08413011 | $0.08219847 | $0.08334742 | $296,438.42 |
| 2026-09-24 | $0.08303614 | $0.08347256 | $0.08172869 | $0.0826846 | $159,941.84 |
| 2026-09-23 | $0.08085152 | $0.08255563 | $0.0805492 | $0.08255563 | $223,091.13 |
| 2026-09-22 | $0.08019828 | $0.08104286 | $0.08003359 | $0.08085152 | $83,423.08 |
| 2026-09-21 | $0.08007608 | $0.080498 | $0.07872919 | $0.08019828 | $168,139.87 |
| 2026-09-20 | $0.08063418 | $0.08104487 | $0.0797603 | $0.08007608 | $111,321.08 |
| 2026-09-19 | $0.0808743 | $0.08110765 | $0.08030103 | $0.08063418 | $115,753.44 |
| 2026-09-18 | $0.08006324 | $0.08136855 | $0.08006324 | $0.0808743 | $114,787.98 |
| 2026-09-17 | $0.08006752 | $0.0804831 | $0.07949503 | $0.08006324 | $95,273.79 |
| 2026-09-16 | $0.07953922 | $0.08052606 | $0.07874666 | $0.08006752 | $181,276.03 |
| 2026-09-15 | $0.08033864 | $0.08115865 | $0.07953922 | $0.07953922 | $161,069.64 |
| 2026-09-14 | $0.08099845 | $0.08130036 | $0.07954398 | $0.08033864 | $137,632.51 |
| 2026-09-13 | $0.08117654 | $0.08136651 | $0.08051328 | $0.0807481 | $70,583.90 |