RON Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.07049827 | $0.07374011 | $0.06895593 | $0.06926205 | $1.15M |
| 2026-10-11 | $0.06855892 | $0.07159074 | $0.06620207 | $0.07040716 | $1.29M |
| 2026-10-10 | $0.06569746 | $0.08042678 | $0.06388701 | $0.06855214 | $3.44M |
| 2026-10-09 | $0.0602493 | $0.06617044 | $0.0599935 | $0.0658303 | $1.22M |
| 2026-10-08 | $0.06379978 | $0.06411145 | $0.0583888 | $0.0603083 | $1.17M |
| 2026-10-07 | $0.06873279 | $0.06877961 | $0.06254841 | $0.06369387 | $1.92M |
| 2026-10-06 | $0.06799717 | $0.06942739 | $0.06592228 | $0.06878979 | $1.06M |
| 2026-10-05 | $0.06812174 | $0.0685336 | $0.06517116 | $0.06796272 | $834,406.89 |
| 2026-10-04 | $0.06591101 | $0.06977656 | $0.0659092 | $0.06776268 | $1.31M |
| 2026-10-03 | $0.06635421 | $0.06878344 | $0.06536449 | $0.06584301 | $1.05M |
| 2026-10-02 | $0.06567994 | $0.0706531 | $0.06319509 | $0.06630821 | $1.45M |
| 2026-10-01 | $0.06359221 | $0.06545352 | $0.06331911 | $0.06522094 | $899,698.64 |
| 2026-09-30 | $0.06169474 | $0.06535063 | $0.06134889 | $0.06360321 | $1.04M |
| 2026-09-29 | $0.06205298 | $0.06357581 | $0.06043887 | $0.06155474 | $708,515.56 |
| 2026-09-28 | $0.06585572 | $0.06638793 | $0.06077788 | $0.06205688 | $872,916.01 |
| 2026-09-27 | $0.06563294 | $0.06673793 | $0.06442278 | $0.06623198 | $868,270.17 |
| 2026-09-26 | $0.06568492 | $0.06728499 | $0.06480654 | $0.06597947 | $988,368.13 |
| 2026-09-25 | $0.06070625 | $0.06966 | $0.06021333 | $0.06591714 | $1.70M |
| 2026-09-24 | $0.05739 | $0.06242222 | $0.05623264 | $0.0607 | $975,290.98 |
| 2026-09-23 | $0.06541085 | $0.06721 | $0.05662205 | $0.05761857 | $1.07M |
| 2026-09-22 | $0.06359778 | $0.06579547 | $0.0614774 | $0.06543449 | $1.19M |
| 2026-09-21 | $0.05763195 | $0.06512833 | $0.05761016 | $0.06346333 | $2.20M |
| 2026-09-20 | $0.05848494 | $0.05879416 | $0.05578823 | $0.05674753 | $1.59M |
| 2026-09-19 | $0.05306101 | $0.05863539 | $0.0528488 | $0.05836747 | $1.90M |
| 2026-09-18 | $0.04988674 | $0.05314688 | $0.04987286 | $0.05301733 | $1.23M |
| 2026-09-17 | $0.04816512 | $0.05052043 | $0.04787608 | $0.0499255 | $766,144.54 |
| 2026-09-16 | $0.05023019 | $0.05023019 | $0.04653396 | $0.04818513 | $1.01M |
| 2026-09-15 | $0.05682825 | $0.05726131 | $0.04775952 | $0.05023644 | $1.32M |
| 2026-09-14 | $0.05347714 | $0.05904797 | $0.05320426 | $0.05674531 | $1.36M |
| 2026-09-13 | $0.05176216 | $0.05490626 | $0.0516809 | $0.05352767 | $843,742.50 |