RPC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00323696 | $0.00324563 | $0.00309333 | $0.00309928 | $0.00 |
| 2026-10-13 | $0.00317672 | $0.003256 | $0.00309101 | $0.0032157 | $0.00 |
| 2026-10-12 | $0.00336966 | $0.00339524 | $0.00317249 | $0.00317262 | $0.00 |
| 2026-10-11 | $0.00451406 | $0.00451406 | $0.00328176 | $0.00337193 | $0.00 |
| 2026-10-10 | $0.00329892 | $0.00451406 | $0.00328822 | $0.00451406 | $0.02 |
| 2026-10-09 | $0.00322629 | $0.00330063 | $0.0032165 | $0.00329872 | $0.00 |
| 2026-10-08 | $0.0043032 | $0.00430683 | $0.00322552 | $0.00322552 | $0.00 |
| 2026-10-07 | $0.00362128 | $0.0043032 | $0.00335252 | $0.0043032 | $0.01 |
| 2026-10-06 | $0.0037152 | $0.0037233 | $0.00360031 | $0.00362275 | $0.00 |
| 2026-10-05 | $0.00369884 | $0.00374201 | $0.00365479 | $0.0037056 | $0.00 |
| 2026-10-04 | $0.00360722 | $0.00373587 | $0.00360208 | $0.00369885 | $0.00 |
| 2026-10-03 | $0.00363 | $0.00365933 | $0.00360149 | $0.00360672 | $0.00 |
| 2026-10-02 | $0.00364561 | $0.00378042 | $0.00357101 | $0.00362863 | $0.00 |
| 2026-10-01 | $0.00365623 | $0.00370773 | $0.00363694 | $0.00364561 | $0.00 |
| 2026-09-30 | $0.00356252 | $0.00369969 | $0.00353039 | $0.00365507 | $0.00 |
| 2026-09-29 | $0.00355546 | $0.00364552 | $0.00346637 | $0.00355956 | $0.00 |
| 2026-09-28 | $0.00370802 | $0.00373516 | $0.00350248 | $0.00355505 | $0.00 |
| 2026-09-27 | $0.0037296 | $0.00399299 | $0.00365893 | $0.00370263 | $0.00 |
| 2026-09-26 | $0.00402941 | $0.00403496 | $0.00369323 | $0.00373002 | $0.00 |
| 2026-09-25 | $0.00367044 | $0.00403141 | $0.00363339 | $0.00402961 | $0.00 |
| 2026-09-24 | $0.00354667 | $0.00371292 | $0.00354667 | $0.00367033 | $0.00 |
| 2026-09-23 | $0.00373735 | $0.00408352 | $0.00352628 | $0.00354622 | $0.00 |
| 2026-09-22 | $0.00365769 | $0.00374483 | $0.0035885 | $0.00373169 | $0.00 |
| 2026-09-21 | $0.00333194 | $0.00372114 | $0.00333194 | $0.00364764 | $0.00 |
| 2026-09-20 | $0.00336897 | $0.00336903 | $0.00324794 | $0.00332879 | $0.94 |
| 2026-09-19 | $0.00332744 | $0.00342126 | $0.00329118 | $0.00336992 | $0.00 |
| 2026-09-18 | $0.00316735 | $0.00334955 | $0.00314282 | $0.00333474 | $0.00 |
| 2026-09-17 | $0.00313462 | $0.00322603 | $0.00311695 | $0.00317058 | $0.00 |
| 2026-09-16 | $0.00305753 | $0.00313256 | $0.00302714 | $0.0031309 | $0.00 |
| 2026-09-15 | $0.0032287 | $0.0032287 | $0.00303542 | $0.00306016 | $0.00 |