ROOBEE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00011044 | $0.00011397 | $0.00010913 | $0.00011041 | $41,443.06 |
| 2026-10-12 | $0.00011056 | $0.00011081 | $0.00011014 | $0.00011041 | $28,200.63 |
| 2026-10-11 | $0.00011083 | $0.000111 | $0.00010995 | $0.00011052 | $23,806.20 |
| 2026-10-10 | $0.00011712 | $0.00011736 | $0.00011028 | $0.00011098 | $22,712.53 |
| 2026-10-09 | $0.00011801 | $0.00012004 | $0.00011683 | $0.00011711 | $35,143.42 |
| 2026-10-08 | $0.00011716 | $0.00011951 | $0.00011679 | $0.00011799 | $49,860.40 |
| 2026-10-07 | $0.00011761 | $0.00011826 | $0.00011691 | $0.00011715 | $45,311.27 |
| 2026-10-06 | $0.00012323 | $0.00012323 | $0.00011691 | $0.00011775 | $36,167.15 |
| 2026-10-05 | $0.00011892 | $0.0001803 | $0.00011819 | $0.00012344 | $59,869.50 |
| 2026-10-04 | $0.00011938 | $0.0001202 | $0.00011698 | $0.000119 | $25,535.05 |
| 2026-10-03 | $0.00012013 | $0.00012082 | $0.00011935 | $0.00011938 | $32,783.49 |
| 2026-10-02 | $0.00012585 | $0.00012617 | $0.00011942 | $0.00012021 | $36,419.80 |
| 2026-10-01 | $0.00013318 | $0.00013327 | $0.00012027 | $0.00012594 | $31,548.22 |
| 2026-09-30 | $0.00016226 | $0.00019067 | $0.00013042 | $0.00013327 | $37,445.17 |
| 2026-09-29 | $0.00008091 | $0.00026918 | $0.0000806 | $0.00016226 | $106,512.34 |
| 2026-09-28 | $0.00007801 | $0.00008901 | $0.00007742 | $0.000081 | $34,415.10 |
| 2026-09-27 | $0.00007876 | $0.00007884 | $0.00007771 | $0.00007803 | $19,226.60 |
| 2026-09-26 | $0.00007897 | $0.00007899 | $0.00007789 | $0.00007875 | $20,064.87 |
| 2026-09-25 | $0.00007842 | $0.00007904 | $0.00007791 | $0.00007897 | $24,103.74 |
| 2026-09-24 | $0.00007919 | $0.00007932 | $0.00007837 | $0.00007842 | $36,172.57 |
| 2026-09-23 | $0.00007966 | $0.00007991 | $0.00007908 | $0.00007931 | $45,260.58 |
| 2026-09-22 | $0.00007983 | $0.00008002 | $0.00007926 | $0.00007964 | $50,964.82 |
| 2026-09-21 | $0.00008012 | $0.00008021 | $0.00007916 | $0.00007983 | $42,076.31 |
| 2026-09-20 | $0.00008016 | $0.00008035 | $0.00007952 | $0.00008005 | $28,387.78 |
| 2026-09-19 | $0.00007983 | $0.00008022 | $0.00007969 | $0.00008018 | $31,083.82 |
| 2026-09-18 | $0.00008126 | $0.00008179 | $0.00007968 | $0.00007979 | $34,736.72 |
| 2026-09-17 | $0.0000811 | $0.00008147 | $0.00008064 | $0.00008126 | $31,003.79 |
| 2026-09-16 | $0.00008025 | $0.0000884 | $0.0000783 | $0.00008109 | $45,196.53 |
| 2026-09-15 | $0.0000813 | $0.00008145 | $0.0000796 | $0.00008042 | $36,711.17 |
| 2026-09-14 | $0.00008198 | $0.00008209 | $0.00008108 | $0.00008114 | $32,575.10 |