$ROPE Historical USD Price
Daily close · Oct 31, 2024 → Oct 13, 2026Daily price history
Sep 2, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.62230175 | $0.6447376 | $0.61478179 | $0.6349238 | $17.14 |
| 2026-10-12 | $0.64459096 | $0.65431207 | $0.6216378 | $0.62166957 | $16.79 |
| 2026-10-11 | $0.63698317 | $0.648929 | $0.63497485 | $0.64475147 | $17.41 |
| 2026-10-10 | $0.63372613 | $0.6399612 | $0.63275561 | $0.63691148 | $17.20 |
| 2026-09-27 | $0.69004518 | $0.69596543 | $0.68355212 | $0.68838602 | $1.76 |
| 2026-09-26 | $0.68884041 | $0.69010877 | $0.68295479 | $0.69005232 | $1.76 |
| 2026-09-25 | $0.68801528 | $0.70135462 | $0.68311766 | $0.68884473 | $1.76 |
| 2026-09-24 | $0.68734708 | $0.69093728 | $0.67487639 | $0.68798039 | $1.76 |
| 2026-09-23 | $0.70427406 | $0.713216 | $0.67793782 | $0.68729131 | $1.76 |
| 2026-09-22 | $0.70991841 | $0.71017464 | $0.69604828 | $0.70461314 | $1.80 |
| 2026-09-21 | $0.67800922 | $0.71693142 | $0.67800922 | $0.7104795 | $1.81 |
| 2026-09-20 | $0.67308062 | $0.67703347 | $0.65801035 | $0.67702727 | $1.73 |
| 2026-09-19 | $0.66849899 | $0.67932917 | $0.66726863 | $0.67407806 | $1.72 |
| 2026-09-18 | $0.62644482 | $0.67631087 | $0.62443531 | $0.66849537 | $1.71 |
| 2026-09-17 | $0.61876658 | $0.63517709 | $0.61823727 | $0.626917 | $1.60 |
| 2026-09-16 | $0.6138426 | $0.62089399 | $0.60772987 | $0.61923988 | $1.58 |
| 2026-09-15 | $0.64375484 | $0.64465512 | $0.60570357 | $0.61444003 | $1.57 |
| 2026-09-14 | $0.63847289 | $0.66745275 | $0.63689059 | $0.64383054 | $1.64 |
| 2026-09-13 | $0.65095751 | $0.65128089 | $0.63587138 | $0.63824985 | $16.38 |
| 2026-09-12 | $0.64814702 | $0.65561542 | $0.64703567 | $0.6510206 | $16.70 |
| 2026-09-11 | $0.62844162 | $0.67943461 | $0.62844162 | $0.64830785 | $16.64 |
| 2026-09-10 | $0.63605121 | $0.63986157 | $0.6216349 | $0.6283235 | $16.12 |
| 2026-09-09 | $0.6406498 | $0.64989908 | $0.63085747 | $0.63600466 | $16.32 |
| 2026-09-08 | $0.64172909 | $0.64608124 | $0.6300587 | $0.64024769 | $16.43 |
| 2026-09-07 | $0.64790716 | $0.65224075 | $0.63633672 | $0.64213728 | $16.48 |
| 2026-09-06 | $0.6391989 | $0.64984077 | $0.6382763 | $0.64797273 | $16.63 |
| 2026-09-05 | $0.63291175 | $0.64201059 | $0.63053005 | $0.63951466 | $16.41 |
| 2026-09-04 | $0.64630093 | $0.65423278 | $0.62775804 | $0.6326961 | $16.23 |
| 2026-09-03 | $0.61647764 | $0.6499836 | $0.6129421 | $0.6464116 | $16.59 |
| 2026-09-02 | $0.64398491 | $0.64589113 | $0.60808604 | $0.61609921 | $15.81 |