CurrencyBeacon logo}}

Crypto Rate Dashboard

Rope Price Chart

$ROPE/USD
$0.523053
0.82%

$ROPE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-01 $2.37 $2.46 $2.36 $2.46 $489.68
2023-02-28 $2.41 $2.43 $2.36 $2.37 $471.79
2023-02-27 $2.42 $2.45 $2.38 $2.41 $480.58
2023-02-26 $2.35 $2.43 $2.35 $2.42 $482.57
2023-02-25 $2.37 $2.37 $2.31 $2.35 $468.96
2023-02-24 $2.44 $2.45 $2.33 $2.37 $473.20
2023-02-23 $2.43 $2.47 $2.41 $2.44 $485.57
2023-02-22 $2.45 $2.46 $2.37 $2.43 $483.53
2023-02-21 $2.51 $2.53 $2.42 $2.45 $487.28
2023-02-20 $2.48 $2.54 $2.44 $2.51 $500.51
2023-02-19 $2.50 $2.54 $2.47 $2.48 $494.25
2023-02-18 $2.85 $2.87 $2.48 $2.50 $497.72
2023-02-17 $2.76 $2.89 $2.76 $2.86 $540.96
2023-02-16 $2.82 $2.92 $2.76 $2.76 $522.94
2023-02-15 $2.62 $2.82 $2.60 $2.82 $534.78
2023-02-14 $2.54 $2.63 $2.52 $2.62 $496.71
2023-02-13 $2.55 $2.57 $2.47 $2.54 $481.05
2023-02-12 $2.59 $2.60 $2.53 $2.55 $482.97
2023-02-11 $2.55 $2.60 $2.54 $2.59 $491.42
2023-02-10 $2.60 $2.62 $2.53 $2.55 $483.39
2023-02-09 $2.64 $2.76 $2.58 $2.60 $493.13
2023-02-08 $2.67 $2.70 $2.61 $2.64 $1,015.76
2023-02-07 $2.58 $2.67 $2.58 $2.67 $1,029.14
2023-02-06 $2.60 $2.64 $2.57 $2.58 $994.04
2023-02-05 $2.36 $2.67 $2.35 $2.61 $1,003.97
2023-02-04 $2.51 $2.55 $2.35 $2.36 $31.60
2023-02-03 $1.71 $2.52 $1.69 $2.51 $2,351.69
2023-02-02 $1.62 $1.71 $1.62 $1.71 $187.24
2023-02-01 $1.73 $1.74 $1.55 $1.62 $574.61
2023-01-31 $1.71 $1.75 $1.71 $1.74 $60.08