ROPE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00131749 | $0.00132816 | $0.00130078 | $0.00132126 | $21.18 |
| 2026-10-12 | $0.00133969 | $0.0013479 | $0.00131749 | $0.00131749 | $15.99 |
| 2026-10-11 | $0.00133654 | $0.00134507 | $0.00133424 | $0.00133969 | $6.25 |
| 2026-10-10 | $0.00133309 | $0.00133654 | $0.00133309 | $0.00133654 | $1.24 |
| 2026-10-09 | $0.00133248 | $0.00133881 | $0.00133021 | $0.00133309 | $11.08 |
| 2026-10-08 | $0.00136327 | $0.00136327 | $0.0013145 | $0.00133248 | $22.61 |
| 2026-10-07 | $0.00138853 | $0.00138853 | $0.00136327 | $0.00136327 | $8.52 |
| 2026-10-06 | $0.00138609 | $0.00138986 | $0.00138385 | $0.00138853 | $3.19 |
| 2026-10-05 | $0.001388 | $0.001388 | $0.00138458 | $0.00138609 | $1.66 |
| 2026-10-04 | $0.00137847 | $0.001388 | $0.00137847 | $0.001388 | $3.19 |
| 2026-10-03 | $0.00137003 | $0.00137847 | $0.00137003 | $0.00137847 | $2.86 |
| 2026-10-02 | $0.00136797 | $0.00139081 | $0.00136797 | $0.00137003 | $15.28 |
| 2026-10-01 | $0.00136862 | $0.00137192 | $0.00136684 | $0.00136797 | $3.25 |
| 2026-09-30 | $0.00137335 | $0.00138418 | $0.00136862 | $0.00136862 | $10.39 |
| 2026-09-29 | $0.00136905 | $0.00137822 | $0.00136573 | $0.00137335 | $7.71 |
| 2026-09-28 | $0.0013899 | $0.0013899 | $0.00136905 | $0.00136905 | $14.17 |
| 2026-09-27 | $0.0013905 | $0.00140352 | $0.0013899 | $0.0013899 | $9.64 |
| 2026-09-26 | $0.00139364 | $0.00139364 | $0.00138761 | $0.0013905 | $3.80 |
| 2026-09-25 | $0.00136874 | $0.0013948 | $0.00136796 | $0.00139364 | $19.25 |
| 2026-09-24 | $0.00135682 | $0.00136874 | $0.00135343 | $0.00136874 | $9.87 |
| 2026-09-23 | $0.00137995 | $0.00137995 | $0.00135473 | $0.00135682 | $13.89 |
| 2026-09-22 | $0.00138307 | $0.00138307 | $0.00137053 | $0.00137995 | $15.87 |
| 2026-09-21 | $0.00133884 | $0.00138419 | $0.00133884 | $0.00138307 | $19.51 |
| 2026-09-20 | $0.00134279 | $0.00134279 | $0.0013291 | $0.00133884 | $7.96 |
| 2026-09-19 | $0.00135355 | $0.00135355 | $0.00134279 | $0.00134279 | $6.78 |
| 2026-09-18 | $0.00128727 | $0.00135355 | $0.00128727 | $0.00135355 | $22.56 |
| 2026-09-17 | $0.00127203 | $0.00128727 | $0.00127203 | $0.00128727 | $5.41 |
| 2026-09-16 | $0.00129871 | $0.00130231 | $0.00126977 | $0.00127203 | $20.59 |
| 2026-09-15 | $0.00132961 | $0.00132961 | $0.00129871 | $0.00129871 | $12.53 |
| 2026-09-14 | $0.00131539 | $0.00133491 | $0.00131369 | $0.00132961 | $9.42 |