ROSA Historical USD Price
Daily close · Jun 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00012932 | $0.00013619 | $0.00011486 | $0.00012397 | $385,574.15 |
| 2026-10-12 | $0.00013104 | $0.00013945 | $0.00012628 | $0.00012992 | $407,660.51 |
| 2026-10-11 | $0.00013267 | $0.00013389 | $0.00012881 | $0.00012982 | $440,754.01 |
| 2026-10-10 | $0.00013538 | $0.00013578 | $0.00013152 | $0.00013226 | $446,328.97 |
| 2026-10-09 | $0.00012926 | $0.00013726 | $0.00012874 | $0.00013538 | $459,730.80 |
| 2026-10-08 | $0.00014182 | $0.00014284 | $0.00012336 | $0.00013088 | $304,444.17 |
| 2026-10-07 | $0.00014969 | $0.00014969 | $0.00012196 | $0.00014188 | $288,017.63 |
| 2026-10-06 | $0.00014952 | $0.00015091 | $0.0001461 | $0.00014969 | $256,071.54 |
| 2026-10-05 | $0.0001485 | $0.00015135 | $0.00012226 | $0.00014952 | $423,274.85 |
| 2026-10-04 | $0.00014676 | $0.00015327 | $0.00014513 | $0.00014859 | $575,617.86 |
| 2026-10-03 | $0.00014936 | $0.00015205 | $0.00014106 | $0.00014676 | $560,267.18 |
| 2026-10-02 | $0.00016233 | $0.0001657 | $0.00013816 | $0.00014793 | $305,067.33 |
| 2026-10-01 | $0.00014852 | $0.00019639 | $0.000145 | $0.00016233 | $354,092.91 |
| 2026-09-30 | $0.00012469 | $0.00015852 | $0.00012466 | $0.00014831 | $299,069.86 |
| 2026-09-29 | $0.00015877 | $0.00015883 | $0.00012265 | $0.00012469 | $12.08 |
| 2026-09-28 | $0.00015896 | $0.00015896 | $0.00015883 | $0.00015883 | $0.00 |
| 2026-09-27 | $0.00015876 | $0.00015896 | $0.0001369 | $0.00015896 | $560.86 |
| 2026-09-26 | $0.00015521 | $0.00015876 | $0.00015521 | $0.00015876 | $54.23 |
| 2026-09-25 | $0.00012303 | $0.00015521 | $0.0001062 | $0.00015521 | $934.75 |
| 2026-09-24 | $0.00015904 | $0.0001591 | $0.00012303 | $0.00012303 | $71.60 |
| 2026-09-23 | $0.00015445 | $0.0001591 | $0.00014231 | $0.0001591 | $2,150.50 |
| 2026-09-22 | $0.00015718 | $0.00015918 | $0.00015445 | $0.00015445 | $1,346.84 |
| 2026-09-21 | $0.00016199 | $0.00016442 | $0.00015089 | $0.00015718 | $357,786.58 |
| 2026-09-20 | $0.00016425 | $0.00016712 | $0.00015113 | $0.00016199 | $481,569.30 |
| 2026-09-19 | $0.00016398 | $0.00016712 | $0.00016035 | $0.00016446 | $487,268.20 |
| 2026-09-18 | $0.00016538 | $0.00017157 | $0.00016214 | $0.00016378 | $495,366.21 |
| 2026-09-17 | $0.00016198 | $0.00017073 | $0.00015923 | $0.00016559 | $512,393.07 |
| 2026-09-16 | $0.00017283 | $0.00017448 | $0.00015664 | $0.00016157 | $490,817.13 |
| 2026-09-15 | $0.00017975 | $0.00019289 | $0.00016817 | $0.00017434 | $533,612.54 |
| 2026-09-14 | $0.00018879 | $0.00020303 | $0.00017646 | $0.00018016 | $425,423.52 |