RTH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.80336602 | $0.8396455 | $0.7884117 | $0.82727383 | $0.00 |
| 2026-10-12 | $0.85983408 | $0.86586714 | $0.8022777 | $0.80234966 | $0.00 |
| 2026-10-11 | $0.8493359 | $0.86036169 | $0.83992558 | $0.86036169 | $0.00 |
| 2026-10-10 | $0.84060938 | $0.85206737 | $0.8381564 | $0.84933081 | $0.00 |
| 2026-10-09 | $0.82717829 | $0.84267735 | $0.82360077 | $0.84043443 | $0.00 |
| 2026-10-08 | $0.86360092 | $0.86432285 | $0.80411702 | $0.82640838 | $0.00 |
| 2026-10-07 | $0.9171291 | $0.9171291 | $0.85182264 | $0.86175142 | $0.00 |
| 2026-10-06 | $0.91967602 | $0.94827864 | $0.89598186 | $0.91730037 | $0.00 |
| 2026-10-05 | $0.94726971 | $0.953502 | $0.90376716 | $0.91475916 | $0.00 |
| 2026-10-04 | $0.9159144 | $0.95114032 | $0.91501601 | $0.94729576 | $0.00 |
| 2026-10-03 | $0.91772409 | $0.94365997 | $0.91231122 | $0.91592211 | $0.00 |
| 2026-10-02 | $0.9794626 | $0.98 | $0.91147175 | $0.9172264 | $0.00 |
| 2026-10-01 | $0.91961654 | $0.98 | $0.91688923 | $0.97946798 | $0.05 |
| 2026-09-30 | $0.89856233 | $0.94320483 | $0.89184546 | $0.91939254 | $0.00 |
| 2026-09-29 | $0.97938204 | $0.98 | $0.89783683 | $0.89790072 | $0.00 |
| 2026-09-28 | $0.93127973 | $0.98 | $0.88542865 | $0.97938422 | $0.01 |
| 2026-09-27 | $0.93592193 | $0.9379468 | $0.92570668 | $0.92971398 | $0.00 |
| 2026-09-26 | $0.94140373 | $0.94295915 | $0.93107128 | $0.9359734 | $0.00 |
| 2026-09-25 | $0.92847829 | $0.94218966 | $0.9238235 | $0.94131878 | $0.00 |
| 2026-09-24 | $0.91764897 | $0.93941656 | $0.91764897 | $0.92849643 | $0.00 |
| 2026-09-23 | $0.93265992 | $0.9530197 | $0.91467133 | $0.91753755 | $0.00 |
| 2026-09-22 | $0.90077921 | $0.93354981 | $0.89354499 | $0.93179843 | $0.00 |
| 2026-09-21 | $0.86728271 | $0.92214279 | $0.8621168 | $0.89925344 | $0.00 |
| 2026-09-20 | $0.87176985 | $0.8717932 | $0.84990027 | $0.86655078 | $0.00 |
| 2026-09-19 | $0.85969145 | $0.87358365 | $0.85486331 | $0.8724651 | $0.00 |
| 2026-09-18 | $0.81866006 | $0.86596556 | $0.81286193 | $0.86148056 | $0.00 |
| 2026-09-17 | $0.80917778 | $0.83275044 | $0.80845344 | $0.81938677 | $0.00 |
| 2026-09-16 | $0.79114912 | $0.80869907 | $0.7851041 | $0.80847006 | $0.00 |
| 2026-09-15 | $0.79271653 | $0.79578048 | $0.73749545 | $0.79186036 | $0.00 |
| 2026-09-14 | $0.83183151 | $0.85230374 | $0.79250306 | $0.79250306 | $0.00 |