RTB Historical USD Price
Daily close · Nov 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0014665 | $0.0014665 | $0.0014665 | $0.0014665 | $529.65 |
| 2026-10-12 | $0.0014665 | $0.0014665 | $0.0014665 | $0.0014665 | $529.65 |
| 2026-10-11 | $0.0014665 | $0.0014665 | $0.0014665 | $0.0014665 | $529.65 |
| 2026-10-10 | $0.0014665 | $0.0014665 | $0.0014665 | $0.0014665 | $529.65 |
| 2026-10-09 | $0.0014665 | $0.0014665 | $0.0014665 | $0.0014665 | $529.65 |
| 2026-10-08 | $0.0014665 | $0.0014665 | $0.0014665 | $0.0014665 | $529.65 |
| 2026-10-07 | $0.00150225 | $0.00150225 | $0.0014665 | $0.0014665 | $529.65 |
| 2026-10-06 | $0.00140512 | $0.00156694 | $0.00140512 | $0.00150225 | $2,212.35 |
| 2026-10-05 | $0.00140512 | $0.00140512 | $0.00140512 | $0.00140512 | $1,230.33 |
| 2026-10-04 | $0.00140512 | $0.00140512 | $0.00140512 | $0.00140512 | $1,230.33 |
| 2026-10-03 | $0.00147556 | $0.00147556 | $0.00140512 | $0.00140512 | $1,230.33 |
| 2026-10-02 | $0.00147556 | $0.00147556 | $0.00147556 | $0.00147556 | $1,305.84 |
| 2026-10-01 | $0.00140384 | $0.00147556 | $0.00140274 | $0.00147556 | $1,325.27 |
| 2026-09-30 | $0.00140384 | $0.00140384 | $0.00140384 | $0.00140384 | $1.21 |
| 2026-09-29 | $0.00140384 | $0.00140384 | $0.00140384 | $0.00140384 | $1.21 |
| 2026-09-28 | $0.00140384 | $0.00140384 | $0.00140384 | $0.00140384 | $1.21 |
| 2026-09-27 | $0.00140384 | $0.00140384 | $0.00140384 | $0.00140384 | $1.21 |
| 2026-09-26 | $0.0014094 | $0.0014094 | $0.00140384 | $0.00140384 | $1.21 |
| 2026-09-25 | $0.0014094 | $0.0014094 | $0.0014094 | $0.0014094 | $496.39 |
| 2026-09-24 | $0.0014094 | $0.0014094 | $0.0014094 | $0.0014094 | $496.39 |
| 2026-09-23 | $0.0014094 | $0.0014094 | $0.0014094 | $0.0014094 | $496.39 |
| 2026-09-22 | $0.0014094 | $0.0014094 | $0.0014094 | $0.0014094 | $496.39 |
| 2026-09-21 | $0.0014094 | $0.0014094 | $0.0014094 | $0.0014094 | $496.39 |
| 2026-09-20 | $0.0014094 | $0.0014094 | $0.0014094 | $0.0014094 | $496.39 |
| 2026-09-19 | $0.0014094 | $0.0014094 | $0.0014094 | $0.0014094 | $496.39 |
| 2026-09-18 | $0.001449 | $0.001449 | $0.0014094 | $0.0014094 | $496.39 |
| 2026-09-17 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $1,273.99 |
| 2026-09-16 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $1,273.99 |
| 2026-09-15 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $1,273.99 |
| 2026-09-14 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | $1,273.99 |