ROUTE Historical USD Price
Daily close · Oct 10, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | $2,407.40 |
| 2026-10-12 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | $2,407.41 |
| 2026-10-11 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | $2,407.38 |
| 2026-10-10 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | $2,407.36 |
| 2026-10-09 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | $2,407.38 |
| 2026-10-08 | $0.0000234 | $0.000033 | $0.0000216 | $0.0000216 | $2,407.42 |
| 2026-10-07 | $0.0000302 | $0.0000389 | $0.0000234 | $0.0000234 | $3,449.98 |
| 2026-10-06 | $0.0000925 | $0.0000925 | $0.00003 | $0.0000302 | $3,887.89 |
| 2026-10-05 | $0.0000897 | $0.000096 | $0.0000786 | $0.0000925 | $1,431.21 |
| 2026-10-04 | $0.0000852 | $0.0001 | $0.0000852 | $0.0000931 | $1,086.84 |
| 2026-10-03 | $0.00009 | $0.0001023 | $0.0000852 | $0.00009 | $1,244.97 |
| 2026-10-02 | $0.00013 | $0.00013 | $0.0000815 | $0.00009 | $4,858.79 |
| 2026-10-01 | $0.0001363 | $0.0001626 | $0.0000811 | $0.00013 | $13,606.20 |
| 2026-09-30 | $0.0001106 | $0.00018 | $0.0000977 | $0.0001488 | $9,188.61 |
| 2026-09-29 | $0.0001016 | $0.0001699 | $0.0000829 | $0.0001033 | $9,742.57 |
| 2026-09-28 | $0.0001104 | $0.00017 | $0.0000822 | $0.0001016 | $10,398.59 |
| 2026-09-27 | $0.0001209 | $0.00018 | $0.0000888 | $0.0001104 | $15,715.58 |
| 2026-09-26 | $0.0001383 | $0.0001671 | $0.00009 | $0.0001209 | $11,182.46 |
| 2026-09-25 | $0.0000451 | $0.00024 | $0.000042 | $0.0001383 | $18,972.69 |
| 2026-09-24 | $0.0000771 | $0.0000771 | $0.000041 | $0.0000416 | $318.58 |
| 2026-09-23 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | $7,166.81 |
| 2026-09-22 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | $7,239.86 |
| 2026-09-21 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | $7,993.87 |
| 2026-09-20 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | $9,699.34 |
| 2026-09-19 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | $7,307.64 |
| 2026-09-18 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | $7,308.64 |
| 2026-09-17 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | $7,217.36 |
| 2026-09-16 | $0.00004806 | $0.00004806 | $0.00000965 | $0.0000116 | $7,593.69 |
| 2026-09-15 | $0.000088 | $0.000088 | $0.0000105 | $0.00004899 | $30,578.55 |
| 2026-09-14 | $0.00001991 | $0.000088 | $0.00001802 | $0.000088 | $4,229.79 |