ROYA Historical USD Price
Daily close · Apr 7, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00025063 | $0.00025967 | $0.0002476 | $0.00025571 | $220.81 |
| 2026-10-12 | $0.00026725 | $0.00027071 | $0.00025036 | $0.00025038 | $216.20 |
| 2026-10-11 | $0.00026409 | $0.00026904 | $0.00026326 | $0.00026731 | $1.17 |
| 2026-10-10 | $0.0002636 | $0.00026687 | $0.00026346 | $0.00026406 | $1.15 |
| 2026-10-09 | $0.00026245 | $0.00026585 | $0.00026191 | $0.00026364 | $2.73 |
| 2026-10-08 | $0.00027275 | $0.00027391 | $0.00025548 | $0.00026211 | $2.72 |
| 2026-10-07 | $0.00028585 | $0.00028605 | $0.00026966 | $0.00027276 | $2.83 |
| 2026-10-06 | $0.00028729 | $0.00028863 | $0.00028448 | $0.00028595 | $2.96 |
| 2026-10-05 | $0.00028832 | $0.00029 | $0.00028446 | $0.00028742 | $5.96 |
| 2026-10-04 | $0.00028415 | $0.00028922 | $0.00028413 | $0.00028834 | $9.16 |
| 2026-10-03 | $0.00028208 | $0.00028436 | $0.00028195 | $0.00028416 | $9.03 |
| 2026-10-02 | $0.00028603 | $0.00029244 | $0.00028068 | $0.00028224 | $8.96 |
| 2026-10-01 | $0.00028395 | $0.00028768 | $0.00028292 | $0.00028613 | $9.09 |
| 2026-09-30 | $0.00028321 | $0.00028949 | $0.0002812 | $0.00028393 | $9.02 |
| 2026-09-29 | $0.00028448 | $0.00028983 | $0.00028062 | $0.00028318 | $8.99 |
| 2026-09-28 | $0.00028432 | $0.00028712 | $0.00027906 | $0.00028455 | $9.04 |
| 2026-09-27 | $0.00028509 | $0.00028754 | $0.00028241 | $0.0002844 | $9.03 |
| 2026-09-26 | $0.00028459 | $0.00028512 | $0.00028216 | $0.00028509 | $9.06 |
| 2026-09-25 | $0.0002836 | $0.00028976 | $0.00028223 | $0.00028459 | $9.04 |
| 2026-09-24 | $0.00028332 | $0.0002848 | $0.00027818 | $0.00028359 | $10.11 |
| 2026-09-23 | $0.00031774 | $0.00032177 | $0.00028052 | $0.0002833 | $10.10 |
| 2026-09-22 | $0.00032029 | $0.0003204 | $0.00031403 | $0.00031789 | $871.48 |
| 2026-09-21 | $0.00030589 | $0.00032345 | $0.00030589 | $0.00032054 | $878.74 |
| 2026-09-20 | $0.00039076 | $0.00039092 | $0.0002974 | $0.00030545 | $1,224.03 |
| 2026-09-19 | $0.0003881 | $0.00039439 | $0.00038739 | $0.00039134 | $563.53 |
| 2026-09-18 | $0.00036369 | $0.00039264 | $0.00036252 | $0.0003881 | $558.87 |
| 2026-09-17 | $0.00035923 | $0.00036876 | $0.00035892 | $0.00036396 | $524.11 |
| 2026-09-16 | $0.00042622 | $0.00042832 | $0.00035282 | $0.00035951 | $517.69 |
| 2026-09-15 | $0.00044699 | $0.00044761 | $0.00042057 | $0.00042663 | $1,169.58 |
| 2026-09-14 | $0.00044027 | $0.00046344 | $0.00043918 | $0.00044704 | $1,225.53 |