RSGP Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.27206483 | $0.2742342 | $0.25314515 | $0.2534491 | $0.00 |
| 2026-10-13 | $0.27327751 | $0.27370397 | $0.2688552 | $0.27192557 | $0.00 |
| 2026-10-12 | $0.2750507 | $0.27774845 | $0.2717671 | $0.27322466 | $0.00 |
| 2026-10-11 | $0.27326796 | $0.27612275 | $0.27227074 | $0.27507407 | $0.00 |
| 2026-10-10 | $0.2724118 | $0.27398743 | $0.27230481 | $0.27318323 | $0.00 |
| 2026-10-09 | $0.27021298 | $0.27319626 | $0.27005306 | $0.27249032 | $0.00 |
| 2026-10-08 | $0.27670341 | $0.27753579 | $0.25099316 | $0.2701357 | $0.00 |
| 2026-10-07 | $0.2837323 | $0.28389993 | $0.2754253 | $0.27671145 | $0.00 |
| 2026-10-06 | $0.28569415 | $0.28747959 | $0.28335866 | $0.28385376 | $0.00 |
| 2026-10-05 | $0.28689748 | $0.28830187 | $0.28358883 | $0.28577845 | $0.00 |
| 2026-10-04 | $0.28203046 | $0.28806839 | $0.28183794 | $0.28690444 | $0.00 |
| 2026-10-03 | $0.2818367 | $0.28279262 | $0.28152854 | $0.28199564 | $0.00 |
| 2026-10-02 | $0.28356421 | $0.28920395 | $0.27908178 | $0.28193384 | $0.00 |
| 2026-10-01 | $0.28243701 | $0.28475645 | $0.28144304 | $0.28363575 | $0.00 |
| 2026-09-30 | $0.28191159 | $0.28759383 | $0.28028827 | $0.28240385 | $0.00 |
| 2026-09-29 | $0.28179245 | $0.28499252 | $0.2791216 | $0.28185965 | $0.00 |
| 2026-09-28 | $0.28569508 | $0.28686112 | $0.27916955 | $0.28182032 | $0.00 |
| 2026-09-27 | $0.28555193 | $0.28808895 | $0.2841902 | $0.28597037 | $0.00 |
| 2026-09-26 | $0.28731138 | $0.28768295 | $0.28358663 | $0.28554618 | $0.00 |
| 2026-09-25 | $0.28456588 | $0.28813026 | $0.28299188 | $0.28696632 | $0.00 |
| 2026-09-24 | $0.28154916 | $0.28606081 | $0.27925463 | $0.28452221 | $0.00 |
| 2026-09-23 | $0.2909446 | $0.29578083 | $0.28004516 | $0.28154873 | $0.00 |
| 2026-09-22 | $0.29082743 | $0.29500308 | $0.28795044 | $0.29097608 | $0.00 |
| 2026-09-21 | $0.27274506 | $0.29281129 | $0.27255524 | $0.29066323 | $0.00 |
| 2026-09-20 | $0.27300561 | $0.27319528 | $0.25526587 | $0.27257022 | $0.00 |
| 2026-09-19 | $0.27258846 | $0.27667844 | $0.27188435 | $0.2731182 | $0.00 |
| 2026-09-18 | $0.24489206 | $0.27408158 | $0.24433505 | $0.27259677 | $0.00 |
| 2026-09-17 | $0.24339209 | $0.24678496 | $0.24277938 | $0.24510737 | $0.00 |
| 2026-09-16 | $0.24114746 | $0.2435613 | $0.23847036 | $0.24345929 | $0.00 |
| 2026-09-15 | $0.25060954 | $0.25080044 | $0.23878578 | $0.24132575 | $0.00 |