RSS3 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00162956 | $0.00225906 | $0.00078233 | $0.00081949 | $939,168.45 |
| 2026-10-12 | $0.0030286 | $0.0030286 | $0.00150146 | $0.0016084 | $514,819.61 |
| 2026-10-11 | $0.00319127 | $0.00322548 | $0.00262837 | $0.00303434 | $417,508.25 |
| 2026-10-10 | $0.00328617 | $0.00329547 | $0.00312671 | $0.00312671 | $129,519.39 |
| 2026-10-09 | $0.00339753 | $0.0034477 | $0.00317266 | $0.00328617 | $145,258.53 |
| 2026-10-08 | $0.00343636 | $0.00360765 | $0.00310572 | $0.0034541 | $167,014.13 |
| 2026-10-07 | $0.00382156 | $0.00411005 | $0.00327529 | $0.00348162 | $164,663.42 |
| 2026-10-06 | $0.00412545 | $0.00415001 | $0.00370948 | $0.00382156 | $140,775.74 |
| 2026-10-05 | $0.00416208 | $0.00421028 | $0.00386969 | $0.00408675 | $162,762.77 |
| 2026-10-04 | $0.00412898 | $0.00420317 | $0.00400091 | $0.00416223 | $207,234.71 |
| 2026-10-03 | $0.00431116 | $0.00432746 | $0.00401209 | $0.00412898 | $144,323.39 |
| 2026-10-02 | $0.00421269 | $0.00432304 | $0.00398782 | $0.00431116 | $216,509.51 |
| 2026-10-01 | $0.00393586 | $0.00402375 | $0.0032125 | $0.00336011 | $182,872.80 |
| 2026-09-30 | $0.00409129 | $0.0045189 | $0.00339155 | $0.00393586 | $376,616.31 |
| 2026-09-29 | $0.00403457 | $0.00424196 | $0.00403446 | $0.00408981 | $147,582.94 |
| 2026-09-28 | $0.00425257 | $0.00435261 | $0.00401608 | $0.00403373 | $353,234.65 |
| 2026-09-27 | $0.00447393 | $0.00451082 | $0.00419054 | $0.00427103 | $428,362.78 |
| 2026-09-26 | $0.00462077 | $0.00491087 | $0.00438685 | $0.00446876 | $1.60M |
| 2026-09-25 | $0.00417464 | $0.00551435 | $0.0041188 | $0.0046865 | $3.58M |
| 2026-09-24 | $0.00412316 | $0.00451352 | $0.00407677 | $0.00415784 | $718,867.17 |
| 2026-09-23 | $0.00412857 | $0.00418532 | $0.002605 | $0.0041245 | $173,425.93 |
| 2026-09-22 | $0.00404851 | $0.00417207 | $0.00399256 | $0.00407549 | $155,621.16 |
| 2026-09-21 | $0.002822 | $0.00415054 | $0.002719 | $0.00404851 | $386,041.37 |
| 2026-09-20 | $0.003954 | $0.00399988 | $0.002387 | $0.002797 | $119,450.62 |
| 2026-09-19 | $0.002812 | $0.00397997 | $0.002714 | $0.003954 | $158,005.04 |
| 2026-09-18 | $0.00393784 | $0.00398398 | $0.002763 | $0.002812 | $101,403.94 |
| 2026-09-17 | $0.00399971 | $0.00404326 | $0.00289538 | $0.0039364 | $140,547.09 |
| 2026-09-16 | $0.00394087 | $0.00406648 | $0.00358083 | $0.00359628 | $194,791.06 |
| 2026-09-15 | $0.00401267 | $0.0042601 | $0.00390254 | $0.00394012 | $626,317.50 |
| 2026-09-14 | $0.00514539 | $0.00518712 | $0.00394444 | $0.004013 | $560,804.62 |