RBC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0013085 | $0.0013333 | $0.00122923 | $0.0013225 | $67,897.77 |
| 2026-10-12 | $0.0013295 | $0.0013395 | $0.0013085 | $0.0013085 | $77,786.55 |
| 2026-10-11 | $0.0013245 | $0.0013375 | $0.00130193 | $0.0013295 | $70,690.59 |
| 2026-10-10 | $0.0013285 | $0.001337 | $0.00130207 | $0.0013225 | $73,707.66 |
| 2026-10-09 | $0.001409 | $0.00147745 | $0.00130445 | $0.0013275 | $71,006.06 |
| 2026-10-08 | $0.00147314 | $0.00148245 | $0.00137339 | $0.00140706 | $68,856.65 |
| 2026-10-07 | $0.00158553 | $0.00158553 | $0.00146451 | $0.00147449 | $58,444.23 |
| 2026-10-06 | $0.00158417 | $0.00159504 | $0.00157181 | $0.00158332 | $61,635.68 |
| 2026-10-05 | $0.00154398 | $0.00160187 | $0.00151653 | $0.00158575 | $64,996.88 |
| 2026-10-04 | $0.0013103 | $0.00154891 | $0.00130919 | $0.00154442 | $85,101.11 |
| 2026-10-03 | $0.0013075 | $0.00131832 | $0.001304 | $0.00131048 | $70,594.24 |
| 2026-10-02 | $0.00133448 | $0.00136183 | $0.00130095 | $0.00130792 | $60,656.89 |
| 2026-10-01 | $0.00132683 | $0.00134322 | $0.00131969 | $0.00133486 | $69,142.31 |
| 2026-09-30 | $0.00132957 | $0.00134863 | $0.0013207 | $0.00132706 | $56,082.57 |
| 2026-09-29 | $0.00137606 | $0.00137648 | $0.00132171 | $0.00133087 | $71,148.08 |
| 2026-09-28 | $0.0014087 | $0.00141328 | $0.00135658 | $0.00137704 | $60,971.37 |
| 2026-09-27 | $0.00130356 | $0.0014881 | $0.00130115 | $0.00140881 | $65,469.36 |
| 2026-09-26 | $0.00131315 | $0.00131493 | $0.00129479 | $0.00130369 | $73,249.45 |
| 2026-09-25 | $0.00138201 | $0.00141025 | $0.00130671 | $0.00131409 | $51,164.04 |
| 2026-09-24 | $0.00142142 | $0.0014323 | $0.00136079 | $0.00138409 | $63,448.63 |
| 2026-09-23 | $0.00144051 | $0.00148528 | $0.00140998 | $0.00142177 | $56,101.69 |
| 2026-09-22 | $0.00146258 | $0.00146258 | $0.00142777 | $0.00144146 | $60,707.27 |
| 2026-09-21 | $0.00151453 | $0.00154156 | $0.00139617 | $0.00146216 | $66,421.54 |
| 2026-09-20 | $0.00150982 | $0.00151283 | $0.00147317 | $0.00151101 | $73,194.18 |
| 2026-09-19 | $0.00149372 | $0.00161945 | $0.00149198 | $0.00151225 | $65,712.25 |
| 2026-09-18 | $0.00146335 | $0.00153005 | $0.00144585 | $0.00149411 | $63,537.60 |
| 2026-09-17 | $0.00149098 | $0.00150433 | $0.00144694 | $0.00146287 | $71,253.14 |
| 2026-09-16 | $0.00150469 | $0.00152004 | $0.00146834 | $0.00149282 | $74,667.77 |
| 2026-09-15 | $0.00156671 | $0.00157309 | $0.00149233 | $0.00150737 | $62,988.73 |
| 2026-09-14 | $0.00153805 | $0.00162028 | $0.00153397 | $0.00156788 | $67,550.62 |