RBD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.03121 | $0.03164 | $0.02815 | $0.03132 | $5,581.48 |
| 2026-10-12 | $0.03108 | $0.03169 | $0.028 | $0.03162 | $9,056.77 |
| 2026-10-11 | $0.0315 | $0.03167 | $0.03034 | $0.03048 | $11,918.43 |
| 2026-10-10 | $0.03169 | $0.0317 | $0.02996 | $0.03049 | $5,682.16 |
| 2026-10-09 | $0.02825 | $0.03169 | $0.028 | $0.03169 | $2,037.25 |
| 2026-10-08 | $0.03174 | $0.03174 | $0.028 | $0.02825 | $238.32 |
| 2026-10-07 | $0.03141 | $0.03174 | $0.02913 | $0.03172 | $4,283.33 |
| 2026-10-06 | $0.03144 | $0.03171 | $0.03053 | $0.03159 | $11,965.54 |
| 2026-10-05 | $0.0314 | $0.03172 | $0.03053 | $0.03098 | $11,559.26 |
| 2026-10-04 | $0.03138 | $0.03172 | $0.03054 | $0.03056 | $11,356.67 |
| 2026-10-03 | $0.03171 | $0.03178 | $0.02606 | $0.03112 | $11,125.67 |
| 2026-10-02 | $0.0316 | $0.03176 | $0.0305 | $0.03123 | $11,703.16 |
| 2026-10-01 | $0.03051 | $0.03176 | $0.0305 | $0.03071 | $11,291.24 |
| 2026-09-30 | $0.03139 | $0.03176 | $0.0305 | $0.03164 | $11,765.59 |
| 2026-09-29 | $0.0309 | $0.03245 | $0.0305 | $0.0307 | $11,638.47 |
| 2026-09-28 | $0.03186 | $0.03248 | $0.03081 | $0.03147 | $11,489.98 |
| 2026-09-27 | $0.0322 | $0.03243 | $0.03071 | $0.03097 | $4,106.36 |
| 2026-09-26 | $0.03212 | $0.0322 | $0.02914 | $0.0322 | $3,873.55 |
| 2026-09-25 | $0.03213 | $0.03229 | $0.03042 | $0.03195 | $3,322.74 |
| 2026-09-24 | $0.03195 | $0.03231 | $0.03127 | $0.03211 | $3,196.50 |
| 2026-09-23 | $0.0322 | $0.03232 | $0.0313 | $0.03195 | $4,323.87 |
| 2026-09-22 | $0.03198 | $0.03242 | $0.03067 | $0.0322 | $8,110.28 |
| 2026-09-21 | $0.03248 | $0.03248 | $0.031 | $0.03198 | $7,150.74 |
| 2026-09-20 | $0.03144 | $0.03252 | $0.03025 | $0.03248 | $9,626.87 |
| 2026-09-19 | $0.03154 | $0.03154 | $0.0295 | $0.03143 | $3,472.82 |
| 2026-09-18 | $0.03077 | $0.03154 | $0.03 | $0.03154 | $4,047.34 |
| 2026-09-17 | $0.03198 | $0.03248 | $0.03032 | $0.03083 | $7,325.80 |
| 2026-09-16 | $0.03266 | $0.03266 | $0.03133 | $0.03208 | $2,360.65 |
| 2026-09-15 | $0.03268 | $0.03268 | $0.03041 | $0.03266 | $3,345.05 |
| 2026-09-14 | $0.03066 | $0.03288 | $0.0306 | $0.03268 | $8,158.76 |