RBIES Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00398702 | $0.00399648 | $0.00380778 | $0.00381912 | $0.00 |
| 2026-10-13 | $0.00392292 | $0.00402324 | $0.00383098 | $0.00396398 | $0.00 |
| 2026-10-12 | $0.00411917 | $0.00414822 | $0.0039164 | $0.0039164 | $0.00 |
| 2026-10-11 | $0.00406889 | $0.00412168 | $0.00402411 | $0.00412168 | $0.00 |
| 2026-10-10 | $0.00402717 | $0.00408202 | $0.0040155 | $0.00406886 | $0.00 |
| 2026-10-09 | $0.00396322 | $0.00403715 | $0.00394619 | $0.00402635 | $0.00 |
| 2026-10-08 | $0.00413757 | $0.00414105 | $0.00385281 | $0.00395952 | $0.00 |
| 2026-10-07 | $0.00446236 | $0.00446236 | $0.00408128 | $0.00412879 | $0.00 |
| 2026-10-06 | $0.00451666 | $0.00453015 | $0.0044418 | $0.00446291 | $0.00 |
| 2026-10-05 | $0.00450625 | $0.00453594 | $0.00447816 | $0.00450959 | $0.00 |
| 2026-10-04 | $0.00445842 | $0.00452471 | $0.00445558 | $0.00450637 | $0.00 |
| 2026-10-03 | $0.00446397 | $0.0044887 | $0.00444695 | $0.00445844 | $0.00 |
| 2026-10-02 | $0.00447625 | $0.0045694 | $0.00444405 | $0.0044624 | $0.00 |
| 2026-10-01 | $0.00447012 | $0.00451658 | $0.00445663 | $0.00447608 | $0.00 |
| 2026-09-30 | $0.00440338 | $0.00448703 | $0.00438197 | $0.00446941 | $0.00 |
| 2026-09-29 | $0.00440447 | $0.00446576 | $0.00434395 | $0.00440129 | $0.00 |
| 2026-09-28 | $0.00447745 | $0.00448731 | $0.00436144 | $0.0044043 | $0.00 |
| 2026-09-27 | $0.00449956 | $0.00450939 | $0.00445081 | $0.00447002 | $0.00 |
| 2026-09-26 | $0.00452556 | $0.00453295 | $0.00447627 | $0.00449981 | $0.00 |
| 2026-09-25 | $0.00446413 | $0.00452974 | $0.00444191 | $0.00452516 | $0.00 |
| 2026-09-24 | $0.00441267 | $0.00451613 | $0.00441267 | $0.00446422 | $0.00 |
| 2026-09-23 | $0.00448458 | $0.00458116 | $0.0043984 | $0.00441214 | $0.00 |
| 2026-09-22 | $0.00444415 | $0.00448892 | $0.00439197 | $0.0044805 | $0.00 |
| 2026-09-21 | $0.00430406 | $0.0044712 | $0.00413168 | $0.00444039 | $0.00 |
| 2026-09-20 | $0.0043181 | $0.00431817 | $0.0040725 | $0.00415256 | $0.00 |
| 2026-09-19 | $0.00411952 | $0.00432406 | $0.00409681 | $0.00432033 | $0.00 |
| 2026-09-18 | $0.00392236 | $0.00414967 | $0.00389472 | $0.00412802 | $0.00 |
| 2026-09-17 | $0.00387691 | $0.00398896 | $0.00387368 | $0.00392584 | $0.00 |
| 2026-09-16 | $0.003791 | $0.00387467 | $0.00376219 | $0.00387357 | $0.00 |
| 2026-09-15 | $0.00400799 | $0.00400799 | $0.00376468 | $0.00379441 | $0.00 |