RUBY Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00013884 | $0.00013975 | $0.00013615 | $0.00013664 | $3.33 |
| 2026-10-13 | $0.00013723 | $0.00013978 | $0.00013565 | $0.00013884 | $3.39 |
| 2026-10-12 | $0.0001412 | $0.00014176 | $0.00013718 | $0.00013718 | $3.35 |
| 2026-10-11 | $0.0001404 | $0.00014175 | $0.0001395 | $0.00014118 | $3.44 |
| 2026-10-10 | $0.00013889 | $0.00014097 | $0.00013883 | $0.00014042 | $3.43 |
| 2026-10-09 | $0.0001377 | $0.00013942 | $0.00013726 | $0.000139 | $3.39 |
| 2026-10-08 | $0.00014432 | $0.00014496 | $0.00013458 | $0.00013766 | $3.36 |
| 2026-10-07 | $0.00014557 | $0.0001456 | $0.00014204 | $0.00014433 | $164.56 |
| 2026-10-06 | $0.00015081 | $0.00015102 | $0.00014541 | $0.00014567 | $166.10 |
| 2026-10-05 | $0.00015255 | $0.00015519 | $0.0001507 | $0.00015092 | $1.08 |
| 2026-10-04 | $0.00015103 | $0.00015279 | $0.00015018 | $0.00015257 | $1.68 |
| 2026-10-03 | $0.00014733 | $0.00015176 | $0.00014671 | $0.000151 | $1.66 |
| 2026-10-02 | $0.00014803 | $0.00015018 | $0.00014608 | $0.00014735 | $1.62 |
| 2026-10-01 | $0.00014749 | $0.00014848 | $0.00014655 | $0.00014796 | $1.63 |
| 2026-09-30 | $0.00014557 | $0.00014927 | $0.00014514 | $0.00014739 | $1.62 |
| 2026-09-29 | $0.00014647 | $0.0001475 | $0.00014406 | $0.00014544 | $1.60 |
| 2026-09-28 | $0.00014939 | $0.00015028 | $0.00014534 | $0.00014658 | $1.61 |
| 2026-09-27 | $0.00014836 | $0.00015016 | $0.00014786 | $0.00014943 | $1.64 |
| 2026-09-26 | $0.00014907 | $0.00014914 | $0.00014717 | $0.00014834 | $1.63 |
| 2026-09-25 | $0.00014901 | $0.0001503 | $0.00014766 | $0.00014903 | $1.64 |
| 2026-09-24 | $0.0001472 | $0.00015054 | $0.00014652 | $0.00014897 | $1.64 |
| 2026-09-23 | $0.00015117 | $0.00015307 | $0.00014575 | $0.0001472 | $1.62 |
| 2026-09-22 | $0.00015326 | $0.00015343 | $0.00015018 | $0.00015117 | $1.66 |
| 2026-09-21 | $0.00014838 | $0.00015472 | $0.00014725 | $0.0001533 | $3.27 |
| 2026-09-20 | $0.00014622 | $0.00014888 | $0.00014344 | $0.00014828 | $2.14 |
| 2026-09-19 | $0.00014617 | $0.00014837 | $0.00014553 | $0.00014628 | $2.12 |
| 2026-09-18 | $0.00014182 | $0.00014739 | $0.0001413 | $0.00014616 | $2.34 |
| 2026-09-17 | $0.00013951 | $0.00014195 | $0.00013849 | $0.00014191 | $2.35 |
| 2026-09-16 | $0.0001368 | $0.00013953 | $0.00013543 | $0.00013953 | $2.31 |
| 2026-09-15 | $0.00013838 | $0.00013911 | $0.00013629 | $0.00013687 | $2.27 |