ZMBE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000372 | $0.0000379 | $0.00003678 | $0.00003764 | $88.89 |
| 2026-10-12 | $0.00003828 | $0.00003843 | $0.00003719 | $0.00003719 | $87.83 |
| 2026-10-11 | $0.00003806 | $0.00003843 | $0.00003782 | $0.00003828 | $90.40 |
| 2026-10-10 | $0.00003765 | $0.00003822 | $0.00003764 | $0.00003807 | $89.91 |
| 2026-10-09 | $0.00003733 | $0.0000378 | $0.00003721 | $0.00003768 | $89.00 |
| 2026-10-08 | $0.0000392 | $0.00003937 | $0.00003649 | $0.00003732 | $88.14 |
| 2026-10-07 | $0.0000402 | $0.00004021 | $0.00003899 | $0.0000392 | $92.57 |
| 2026-10-06 | $0.00004058 | $0.00004063 | $0.00004016 | $0.00004023 | $56.91 |
| 2026-10-05 | $0.00004104 | $0.00004174 | $0.00004055 | $0.00004061 | $57.44 |
| 2026-10-04 | $0.00004062 | $0.0000411 | $0.0000404 | $0.00004104 | $58.06 |
| 2026-10-03 | $0.00003963 | $0.00004082 | $0.00003946 | $0.00004062 | $57.46 |
| 2026-10-02 | $0.00003982 | $0.0000404 | $0.0000393 | $0.00003964 | $56.07 |
| 2026-10-01 | $0.00004005 | $0.00004022 | $0.00003937 | $0.0000398 | $56.31 |
| 2026-09-30 | $0.00003953 | $0.00004053 | $0.00003941 | $0.00004002 | $61.05 |
| 2026-09-29 | $0.00003977 | $0.00004005 | $0.00003911 | $0.00003949 | $60.24 |
| 2026-09-28 | $0.00004056 | $0.0000408 | $0.00003946 | $0.0000398 | $60.72 |
| 2026-09-27 | $0.00004028 | $0.00004077 | $0.00004015 | $0.00004057 | $61.89 |
| 2026-09-26 | $0.00004047 | $0.00004049 | $0.00003996 | $0.00004028 | $61.44 |
| 2026-09-25 | $0.00004046 | $0.00004081 | $0.00004009 | $0.00004046 | $61.73 |
| 2026-09-24 | $0.00003997 | $0.00004087 | $0.00003978 | $0.00004045 | $61.70 |
| 2026-09-23 | $0.00004104 | $0.00004156 | $0.00003957 | $0.00003997 | $60.97 |
| 2026-09-22 | $0.00004161 | $0.00004166 | $0.00004078 | $0.00004105 | $62.62 |
| 2026-09-21 | $0.00004026 | $0.00004201 | $0.00003996 | $0.00004162 | $63.50 |
| 2026-09-20 | $0.00003968 | $0.0000404 | $0.00003892 | $0.00004024 | $61.38 |
| 2026-09-19 | $0.00003965 | $0.00004024 | $0.00003949 | $0.00003969 | $60.55 |
| 2026-09-18 | $0.00003895 | $0.00004015 | $0.00003881 | $0.00003964 | $60.48 |
| 2026-09-17 | $0.00003928 | $0.00003953 | $0.00003825 | $0.00003898 | $178.59 |
| 2026-09-16 | $0.00003852 | $0.00003929 | $0.00003813 | $0.00003929 | $28.39 |
| 2026-09-15 | $0.00003896 | $0.00003917 | $0.00003838 | $0.00003854 | $27.85 |
| 2026-09-14 | $0.00003875 | $0.00003962 | $0.00003868 | $0.00003896 | $28.16 |