RUJI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.1928 | $0.1999 | $0.1903 | $0.1999 | $149.26 |
| 2026-10-12 | $0.2013 | $0.2028 | $0.187 | $0.1928 | $294.93 |
| 2026-10-11 | $0.1952 | $0.2295 | $0.1851 | $0.1851 | $1,143.78 |
| 2026-10-10 | $0.1946 | $0.1952 | $0.1918 | $0.1952 | $260.91 |
| 2026-10-09 | $0.1851 | $0.1946 | $0.1851 | $0.1946 | $286.95 |
| 2026-10-08 | $0.1967 | $0.1989 | $0.1851 | $0.1851 | $553.77 |
| 2026-10-07 | $0.2099455 | $0.2099455 | $0.2031955 | $0.2031955 | $242.93 |
| 2026-10-06 | $0.2100955 | $0.2115955 | $0.2058455 | $0.2099455 | $338.21 |
| 2026-10-05 | $0.2159455 | $0.2159455 | $0.2100955 | $0.2100955 | $19.19 |
| 2026-10-04 | $0.2073455 | $0.2189955 | $0.2073455 | $0.2159455 | $207.74 |
| 2026-10-03 | $0.2084955 | $0.2106955 | $0.2070455 | $0.2073455 | $348.97 |
| 2026-10-02 | $0.2085955 | $0.2146955 | $0.2073455 | $0.2084955 | $472.55 |
| 2026-10-01 | $0.2123455 | $0.2123455 | $0.2050955 | $0.2085955 | $1,178.13 |
| 2026-09-30 | $0.2081455 | $0.2200455 | $0.2060455 | $0.2123455 | $2,285.71 |
| 2026-09-29 | $0.2116295 | $0.213254 | $0.2071455 | $0.2081455 | $281.41 |
| 2026-09-28 | $0.2068765 | $0.2144005 | $0.1964555 | $0.211624 | $1,673.79 |
| 2026-09-27 | $0.211445 | $0.2269155 | $0.206072 | $0.2067495 | $1,382.75 |
| 2026-09-26 | $0.2181875 | $0.231333 | $0.1898905 | $0.2114445 | $4,527.23 |
| 2026-09-25 | $0.2254025 | $0.2266315 | $0.212474 | $0.2181875 | $1,181.94 |
| 2026-09-24 | $0.219715 | $0.225953 | $0.2193385 | $0.225403 | $717.83 |
| 2026-09-23 | $0.2283605 | $0.231607 | $0.21899 | $0.219715 | $2,661.38 |
| 2026-09-22 | $0.2303555 | $0.231176 | $0.226635 | $0.2283605 | $1,146.51 |
| 2026-09-21 | $0.2107995 | $0.2309805 | $0.204686 | $0.230057 | $7,067.14 |
| 2026-09-20 | $0.208912 | $0.2125 | $0.2058875 | $0.2106895 | $561.57 |
| 2026-09-19 | $0.2067035 | $0.209062 | $0.205689 | $0.2089125 | $512.42 |
| 2026-09-18 | $0.1947905 | $0.20692 | $0.1947905 | $0.2066785 | $2,563.38 |
| 2026-09-17 | $0.1984295 | $0.2039555 | $0.1947905 | $0.1947905 | $1,390.45 |
| 2026-09-16 | $0.199809 | $0.200976 | $0.1965415 | $0.1984295 | $1,604.27 |
| 2026-09-15 | $0.2098835 | $0.2098835 | $0.20042 | $0.200552 | $998.11 |
| 2026-09-14 | $0.2082385 | $0.2109325 | $0.207783 | $0.2099335 | $2,049.45 |