RUX Historical USD Price
Daily close · Apr 23, 2025 → Oct 14, 2026Daily price history
Sep 3, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00019172 | $0.00019172 | $0.00019172 | $0.00019172 | $1.11 |
| 2026-10-13 | $0.00019172 | $0.00019172 | $0.00019172 | $0.00019172 | $1.11 |
| 2026-10-12 | $0.00019172 | $0.00019172 | $0.00019172 | $0.00019172 | $1.11 |
| 2026-10-11 | $0.00019172 | $0.00019172 | $0.00019172 | $0.00019172 | $1.11 |
| 2026-10-10 | $0.00019172 | $0.00019172 | $0.00019172 | $0.00019172 | $1.11 |
| 2026-10-09 | $0.00019172 | $0.00019172 | $0.00019172 | $0.00019172 | $1.11 |
| 2026-10-08 | $0.00019174 | $0.00019174 | $0.00019172 | $0.00019172 | $1.11 |
| 2026-10-07 | $0.00019174 | $0.00019174 | $0.00019174 | $0.00019174 | $1.10 |
| 2026-10-06 | $0.00019174 | $0.00019174 | $0.00019174 | $0.00019174 | $1.10 |
| 2026-10-05 | $0.00019174 | $0.00019174 | $0.00019174 | $0.00019174 | $1.10 |
| 2026-10-04 | $0.00019174 | $0.00019174 | $0.00019174 | $0.00019174 | $1.10 |
| 2026-10-03 | $0.00019174 | $0.00019174 | $0.00019174 | $0.00019174 | $1.10 |
| 2026-10-02 | $0.00019174 | $0.00019174 | $0.00019174 | $0.00019174 | $1.10 |
| 2026-10-01 | $0.00019174 | $0.00019174 | $0.00019174 | $0.00019174 | $1.10 |
| 2026-09-30 | $0.00019174 | $0.00019174 | $0.00019174 | $0.00019174 | $1.10 |
| 2026-09-29 | $0.00019174 | $0.00019174 | $0.00019174 | $0.00019174 | $1.10 |
| 2026-09-28 | $0.00019174 | $0.00019174 | $0.00019174 | $0.00019174 | $1.10 |
| 2026-09-27 | $0.00019174 | $0.00019174 | $0.00019174 | $0.00019174 | $1.10 |
| 2026-09-26 | $0.00019291 | $0.00019291 | $0.00019174 | $0.00019174 | $1.10 |
| 2026-09-25 | $0.00019291 | $0.00019291 | $0.00019291 | $0.00019291 | $1.08 |
| 2026-09-24 | $0.00019291 | $0.00019291 | $0.00019291 | $0.00019291 | $1.08 |
| 2026-09-23 | $0.00019291 | $0.00019291 | $0.00019291 | $0.00019291 | $1.08 |
| 2026-09-22 | $0.00019292 | $0.00019292 | $0.00019175 | $0.00019291 | $1.08 |
| 2026-09-21 | $0.00019292 | $0.00019293 | $0.00019175 | $0.00019292 | $1.97 |
| 2026-09-20 | $0.00019287 | $0.00019292 | $0.0001917 | $0.00019292 | $3.18 |
| 2026-09-19 | $0.00019282 | $0.00019288 | $0.00019169 | $0.00019287 | $2.05 |
| 2026-09-06 | $0.00019161 | $0.00019161 | $0.00019161 | $0.00019161 | $1.04 |
| 2026-09-05 | $0.00019161 | $0.00019161 | $0.00019161 | $0.00019161 | $1.04 |
| 2026-09-04 | $0.00019161 | $0.00019161 | $0.00019161 | $0.00019161 | $1.04 |
| 2026-09-03 | $0.00019161 | $0.00019161 | $0.00019161 | $0.00019161 | $1.04 |