RUPEE Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00006347 | $0.00006368 | $0.00006287 | $0.00006295 | $6.51 |
| 2026-10-13 | $0.0000633 | $0.00006386 | $0.0000629 | $0.00006347 | $9.47 |
| 2026-10-12 | $0.00006431 | $0.00006432 | $0.00006329 | $0.00006329 | $7.28 |
| 2026-10-11 | $0.00006421 | $0.00006443 | $0.00006396 | $0.0000643 | $4.29 |
| 2026-10-10 | $0.00006397 | $0.00006445 | $0.00006396 | $0.00006421 | $3.13 |
| 2026-10-09 | $0.00006416 | $0.00006463 | $0.00006388 | $0.00006399 | $11.56 |
| 2026-10-08 | $0.0000662 | $0.00006639 | $0.00006343 | $0.00006415 | $34.94 |
| 2026-10-07 | $0.00006668 | $0.00006669 | $0.00006575 | $0.0000662 | $12.00 |
| 2026-10-06 | $0.00006693 | $0.00006699 | $0.00006656 | $0.0000667 | $3.29 |
| 2026-10-05 | $0.00006769 | $0.00006833 | $0.0000669 | $0.00006695 | $11.52 |
| 2026-10-04 | $0.00006745 | $0.00006783 | $0.00006727 | $0.00006769 | $3.58 |
| 2026-10-03 | $0.00006668 | $0.00006762 | $0.00006654 | $0.00006745 | $9.15 |
| 2026-10-02 | $0.00006704 | $0.00006736 | $0.00006639 | $0.00006668 | $6.55 |
| 2026-10-01 | $0.00006692 | $0.00006714 | $0.0000667 | $0.00006702 | $5.61 |
| 2026-09-30 | $0.00006654 | $0.00006741 | $0.00006644 | $0.00006689 | $12.63 |
| 2026-09-29 | $0.00006682 | $0.00006701 | $0.00006622 | $0.00006651 | $5.26 |
| 2026-09-28 | $0.0000716 | $0.00007181 | $0.00006644 | $0.00006684 | $59.54 |
| 2026-09-27 | $0.00007151 | $0.00007194 | $0.00007139 | $0.00007161 | $4.96 |
| 2026-09-26 | $0.00007168 | $0.00007169 | $0.00007122 | $0.0000715 | $5.94 |
| 2026-09-25 | $0.00007175 | $0.00007197 | $0.00007134 | $0.00007167 | $5.96 |
| 2026-09-24 | $0.00007141 | $0.00007212 | $0.00007124 | $0.00007174 | $3.75 |
| 2026-09-23 | $0.00007251 | $0.00007297 | $0.00007115 | $0.00007141 | $15.31 |
| 2026-09-22 | $0.00007323 | $0.00007327 | $0.0000723 | $0.00007251 | $5.12 |
| 2026-09-21 | $0.00007199 | $0.00007358 | $0.00007158 | $0.00007324 | $23.08 |
| 2026-09-20 | $0.00007157 | $0.00007211 | $0.00007075 | $0.00007197 | $9.94 |
| 2026-09-19 | $0.00007163 | $0.00007201 | $0.00007136 | $0.00007159 | $6.11 |
| 2026-09-18 | $0.00007034 | $0.00007191 | $0.00007021 | $0.00007162 | $15.38 |
| 2026-09-17 | $0.00007075 | $0.00007098 | $0.00006995 | $0.00007037 | $18.98 |
| 2026-09-16 | $0.00007005 | $0.00007076 | $0.0000697 | $0.00007076 | $8.06 |
| 2026-09-15 | $0.00007062 | $0.00007065 | $0.00006994 | $0.00007007 | $12.54 |