IDRT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001966 | $0.0000197 | $0.00001871 | $0.00001895 | $0.00 |
| 2026-10-12 | $0.0000191 | $0.00001994 | $0.00001881 | $0.00001965 | $0.00 |
| 2026-10-11 | $0.00001892 | $0.00001918 | $0.00001888 | $0.0000191 | $0.00 |
| 2026-10-10 | $0.00001883 | $0.00001896 | $0.00001882 | $0.00001892 | $0.00 |
| 2026-10-09 | $0.00001864 | $0.00001901 | $0.00001862 | $0.00001884 | $0.00 |
| 2026-10-08 | $0.00001899 | $0.00001903 | $0.00001836 | $0.00001863 | $0.00 |
| 2026-10-07 | $0.0000195 | $0.00001951 | $0.0000189 | $0.00001899 | $0.00 |
| 2026-10-06 | $0.00001956 | $0.00001975 | $0.00001941 | $0.00001951 | $0.00 |
| 2026-10-05 | $0.00001972 | $0.00001981 | $0.0000194 | $0.00001957 | $0.00 |
| 2026-10-04 | $0.00001932 | $0.00001976 | $0.00001932 | $0.00001972 | $0.00 |
| 2026-10-03 | $0.00001927 | $0.00001938 | $0.00001926 | $0.00001932 | $0.00 |
| 2026-10-02 | $0.00001934 | $0.00001985 | $0.00001915 | $0.00001927 | $0.00 |
| 2026-10-01 | $0.00001906 | $0.0000194 | $0.00001898 | $0.00001935 | $0.00 |
| 2026-09-30 | $0.00001192 | $0.00001949 | $0.00001187 | $0.00001906 | $0.29 |
| 2026-09-29 | $0.0000119 | $0.00001204 | $0.00001181 | $0.00001192 | $0.25 |
| 2026-09-28 | $0.00001204 | $0.00001209 | $0.00001177 | $0.00001191 | $0.00 |
| 2026-09-27 | $0.00001203 | $0.00001213 | $0.00001199 | $0.00001204 | $0.00 |
| 2026-09-26 | $0.00001198 | $0.00001203 | $0.00001194 | $0.00001203 | $0.00 |
| 2026-09-25 | $0.00001203 | $0.00001214 | $0.00001187 | $0.00001193 | $0.00 |
| 2026-09-24 | $0.00001203 | $0.00001208 | $0.00001184 | $0.00001203 | $0.00 |
| 2026-09-23 | $0.00001228 | $0.00001243 | $0.00001194 | $0.00001203 | $0.00 |
| 2026-09-22 | $0.00001234 | $0.00001234 | $0.00001214 | $0.00001228 | $0.00 |
| 2026-09-21 | $0.00001156 | $0.00001242 | $0.00001152 | $0.00001234 | $0.00 |
| 2026-09-20 | $0.00001155 | $0.00001157 | $0.00001141 | $0.00001154 | $0.00 |
| 2026-09-19 | $0.00001153 | $0.00001164 | $0.00001151 | $0.00001156 | $0.00 |
| 2026-09-18 | $0.00001089 | $0.00001159 | $0.00001088 | $0.00001153 | $0.00 |
| 2026-09-17 | $0.00001086 | $0.00001097 | $0.00001084 | $0.0000109 | $0.00 |
| 2026-09-16 | $0.00001078 | $0.00001088 | $0.00001074 | $0.00001086 | $0.00 |
| 2026-09-15 | $0.00001114 | $0.00001115 | $0.0000107 | $0.00001078 | $0.00 |
| 2026-09-14 | $0.00001095 | $0.00001132 | $0.0000109 | $0.00001114 | $0.00 |