RUSD Historical USD Price
Daily close · Dec 27, 2024 → Oct 9, 2026Daily price history
Jun 11, 2026 → Oct 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-10-08 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-10-07 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-10-06 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-10-05 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-10-04 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-10-03 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-10-02 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-10-01 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-09-30 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-09-29 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-09-28 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-09-27 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-09-26 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-09-25 | $0.05459011 | $0.05459496 | $0.05459011 | $0.05459496 | $8.71 |
| 2026-09-24 | $0.05459011 | $0.05459011 | $0.05459011 | $0.05459011 | $19.94 |
| 2026-09-23 | $0.05459011 | $0.05459011 | $0.05459011 | $0.05459011 | $19.94 |
| 2026-09-22 | $0.05459011 | $0.05459011 | $0.05459011 | $0.05459011 | $19.94 |
| 2026-09-21 | $0.05459011 | $0.05459011 | $0.05459011 | $0.05459011 | $19.94 |
| 2026-09-20 | $0.05459011 | $0.05459011 | $0.05459011 | $0.05459011 | $19.94 |
| 2026-09-19 | $0.05459011 | $0.05459011 | $0.05459011 | $0.05459011 | $19.94 |
| 2026-09-18 | $0.05459011 | $0.05459011 | $0.05459011 | $0.05459011 | $19.94 |
| 2026-09-17 | $0.05450981 | $0.05459011 | $0.05440858 | $0.05459011 | $19.94 |
| 2026-09-16 | $0.05450981 | $0.05450981 | $0.05450981 | $0.05450981 | $1.51 |
| 2026-06-16 | $0.05453546 | $0.05453546 | $0.05453546 | $0.05453546 | $527,198.83 |
| 2026-06-15 | $0.05453546 | $0.05453546 | $0.05453546 | $0.05453546 | $521,799.36 |
| 2026-06-14 | $0.05453546 | $0.05453546 | $0.05453546 | $0.05453546 | $514,107.86 |
| 2026-06-13 | $0.05453546 | $0.05453546 | $0.05453546 | $0.05453546 | $530,004.54 |
| 2026-06-12 | $0.05453546 | $0.05453546 | $0.05453546 | $0.05453546 | $536,062.31 |
| 2026-06-11 | $0.05453546 | $0.05453546 | $0.05453546 | $0.05453546 | $522,683.12 |