RUSSELL Historical USD Price
Daily close · Sep 19, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001412 | $0.001464 | $0.001316 | $0.00133 | $56,393.84 |
| 2026-10-12 | $0.001522 | $0.001528 | $0.0014 | $0.0014 | $55,480.85 |
| 2026-10-11 | $0.001505 | $0.001551 | $0.001449 | $0.001511 | $52,331.11 |
| 2026-10-10 | $0.001447 | $0.001581 | $0.001435 | $0.001512 | $53,555.17 |
| 2026-10-09 | $0.001427 | $0.001448 | $0.001405 | $0.001441 | $50,430.03 |
| 2026-10-08 | $0.001456 | $0.001507 | $0.001401 | $0.001426 | $52,867.61 |
| 2026-10-07 | $0.001503 | $0.001504 | $0.001419 | $0.001463 | $55,479.10 |
| 2026-10-06 | $0.001506 | $0.001558 | $0.001484 | $0.001506 | $50,985.47 |
| 2026-10-05 | $0.001564 | $0.001569 | $0.001451 | $0.00151 | $58,534.12 |
| 2026-10-04 | $0.00157 | $0.001576 | $0.0015 | $0.001554 | $54,266.35 |
| 2026-10-03 | $0.001462 | $0.001575 | $0.001416 | $0.001574 | $56,403.70 |
| 2026-10-02 | $0.001517 | $0.001612 | $0.001433 | $0.001463 | $59,508.97 |
| 2026-10-01 | $0.001544 | $0.001571 | $0.001463 | $0.001525 | $54,366.17 |
| 2026-09-30 | $0.001578 | $0.001578 | $0.001486 | $0.001545 | $54,462.55 |
| 2026-09-29 | $0.001544 | $0.001666 | $0.001522 | $0.001581 | $55,342.88 |
| 2026-09-28 | $0.001633 | $0.001638 | $0.001484 | $0.001554 | $57,433.44 |
| 2026-09-27 | $0.001615 | $0.001667 | $0.001581 | $0.001635 | $54,359.27 |
| 2026-09-26 | $0.001626 | $0.00173 | $0.001612 | $0.001615 | $54,200.14 |
| 2026-09-25 | $0.001686 | $0.001761 | $0.001611 | $0.00163 | $65,529.75 |
| 2026-09-24 | $0.001696 | $0.001768 | $0.001585 | $0.00169 | $55,149.01 |
| 2026-09-23 | $0.001778 | $0.001876 | $0.001658 | $0.001688 | $52,641.94 |
| 2026-09-22 | $0.001897 | $0.001897 | $0.001579 | $0.001786 | $58,796.74 |
| 2026-09-21 | $0.001651 | $0.001937 | $0.001439 | $0.001888 | $58,415.13 |
| 2026-09-20 | $0.001666 | $0.001683 | $0.001607 | $0.001649 | $48,579.38 |
| 2026-09-19 | $0.001685 | $0.001817 | $0.00165 | $0.001663 | $56,652.05 |
| 2026-09-18 | $0.001544 | $0.001741 | $0.001533 | $0.001713 | $54,114.23 |
| 2026-09-17 | $0.001485 | $0.001581 | $0.001478 | $0.001538 | $55,988.53 |
| 2026-09-16 | $0.001544 | $0.001569 | $0.001458 | $0.001488 | $56,965.13 |
| 2026-09-15 | $0.001678 | $0.001683 | $0.001514 | $0.001554 | $59,317.38 |
| 2026-09-14 | $0.001634 | $0.001748 | $0.001537 | $0.001682 | $57,458.35 |