RWAINC Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0020215 | $0.0021085 | $0.001993 | $0.0020255 | $66,592.20 |
| 2026-10-12 | $0.0020035 | $0.0021635 | $0.001961 | $0.002048 | $63,405.50 |
| 2026-10-11 | $0.0020175 | $0.0021915 | $0.0019715 | $0.0020005 | $48,703.48 |
| 2026-10-10 | $0.0020685 | $0.0021025 | $0.002008 | $0.0020275 | $11,318.66 |
| 2026-10-09 | $0.0021165 | $0.002184 | $0.0020055 | $0.0020685 | $21,700.19 |
| 2026-10-08 | $0.0020015 | $0.0021415 | $0.001953 | $0.0021165 | $57,617.07 |
| 2026-10-07 | $0.0023055 | $0.002365 | $0.001953 | $0.0019835 | $56,801.11 |
| 2026-10-06 | $0.0023985 | $0.002447 | $0.0022715 | $0.0023055 | $82,484.01 |
| 2026-10-05 | $0.002393 | $0.002518 | $0.0023465 | $0.0023985 | $45,669.35 |
| 2026-10-04 | $0.0025385 | $0.00257 | $0.002368 | $0.0023975 | $10,673.91 |
| 2026-10-03 | $0.0024655 | $0.0025615 | $0.002414 | $0.0025415 | $11,026.60 |
| 2026-10-02 | $0.002436 | $0.002506 | $0.0022795 | $0.0024655 | $65,357.17 |
| 2026-10-01 | $0.0022945 | $0.002552 | $0.002279 | $0.0024355 | $47,080.21 |
| 2026-09-30 | $0.002401 | $0.0024895 | $0.002278 | $0.0022945 | $15,217.01 |
| 2026-09-29 | $0.002411 | $0.0024815 | $0.0022635 | $0.002401 | $87,431.71 |
| 2026-09-28 | $0.0024955 | $0.002579 | $0.0023585 | $0.0024285 | $30,265.37 |
| 2026-09-27 | $0.0020395 | $0.002793 | $0.0020395 | $0.002508 | $55,437.74 |
| 2026-09-26 | $0.001981 | $0.002124 | $0.0018555 | $0.0020395 | $16,554.04 |
| 2026-09-25 | $0.0021585 | $0.002192 | $0.00195 | $0.0019855 | $26,078.14 |
| 2026-09-24 | $0.00185 | $0.002242 | $0.00185 | $0.0021585 | $22,302.20 |
| 2026-09-23 | $0.001875 | $0.0018795 | $0.0018405 | $0.00185 | $20,866.31 |
| 2026-09-22 | $0.001833 | $0.001956 | $0.001788 | $0.001875 | $41,812.42 |
| 2026-09-21 | $0.001688 | $0.0018415 | $0.0016765 | $0.0018345 | $37,403.19 |
| 2026-09-20 | $0.0016925 | $0.0017035 | $0.001664 | $0.001672 | $12,685.52 |
| 2026-09-19 | $0.00174 | $0.0017645 | $0.001605 | $0.001695 | $31,769.60 |
| 2026-09-18 | $0.0016785 | $0.0017505 | $0.0016455 | $0.00174 | $14,015.90 |
| 2026-09-17 | $0.0017045 | $0.001742 | $0.0016785 | $0.0016785 | $19,229.68 |
| 2026-09-16 | $0.0017675 | $0.0017695 | $0.0016495 | $0.0017045 | $22,401.94 |
| 2026-09-15 | $0.00182 | $0.0018315 | $0.001723 | $0.001752 | $13,224.00 |
| 2026-09-14 | $0.0018265 | $0.001849 | $0.0017965 | $0.00182 | $8,280.20 |