RWT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000123 | $0.00000123 | $0.00000121 | $0.00000122 | $29,595.05 |
| 2026-10-12 | $0.00000123 | $0.00000123 | $0.00000121 | $0.00000121 | $29,019.91 |
| 2026-10-11 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000123 | $14,263.79 |
| 2026-10-10 | $0.00000123 | $0.00000123 | $0.00000121 | $0.00000121 | $12,264.37 |
| 2026-10-09 | $0.00000122 | $0.00000123 | $0.00000121 | $0.00000123 | $21,585.37 |
| 2026-10-08 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000123 | $42,263.24 |
| 2026-10-07 | $0.00000122 | $0.00000123 | $0.00000121 | $0.00000121 | $38,874.84 |
| 2026-10-06 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000123 | $24,141.43 |
| 2026-10-05 | $0.00000123 | $0.00000123 | $0.00000121 | $0.00000121 | $30,180.14 |
| 2026-10-04 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000123 | $12,814.85 |
| 2026-10-03 | $0.00000122 | $0.00000123 | $0.00000121 | $0.00000121 | $11,450.82 |
| 2026-10-02 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000121 | $47,158.96 |
| 2026-10-01 | $0.00000123 | $0.00000123 | $0.00000121 | $0.00000121 | $31,359.23 |
| 2026-09-30 | $0.00000122 | $0.00000123 | $0.00000121 | $0.00000121 | $32,649.45 |
| 2026-09-29 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000122 | $27,097.72 |
| 2026-09-28 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000123 | $35,641.50 |
| 2026-09-27 | $0.00000122 | $0.00000123 | $0.00000121 | $0.00000121 | $16,018.75 |
| 2026-09-26 | $0.00000122 | $0.00000123 | $0.00000121 | $0.00000123 | $11,983.00 |
| 2026-09-25 | $0.00000123 | $0.00000123 | $0.00000121 | $0.00000122 | $29,867.59 |
| 2026-09-24 | $0.00000122 | $0.00000123 | $0.00000121 | $0.00000123 | $32,589.26 |
| 2026-09-23 | $0.00000098 | $0.00000123 | $0.00000098 | $0.00000122 | $38,851.37 |
| 2026-09-22 | $0.00000099 | $0.000001 | $0.00000098 | $0.00000099 | $35,397.82 |
| 2026-09-21 | $0.00000099 | $0.000001 | $0.00000098 | $0.00000099 | $57,238.19 |
| 2026-09-20 | $0.00000098 | $0.000001 | $0.00000098 | $0.00000098 | $20,342.12 |
| 2026-09-19 | $0.00000099 | $0.000001 | $0.00000098 | $0.00000098 | $19,120.21 |
| 2026-09-18 | $0.00000099 | $0.000001 | $0.00000098 | $0.00000099 | $43,450.44 |
| 2026-09-17 | $0.00000099 | $0.000001 | $0.00000098 | $0.00000098 | $22,184.83 |
| 2026-09-16 | $0.00000099 | $0.000001 | $0.00000098 | $0.00000099 | $29,038.41 |
| 2026-09-15 | $0.00000099 | $0.00000101 | $0.00000096 | $0.00000098 | $41,159.71 |
| 2026-09-14 | $0.00000108 | $0.0000011 | $0.00000098 | $0.000001 | $32,299.05 |