RXCG Historical USD Price
Daily close · Jun 28, 2025 → Oct 4, 2026Daily price history
Sep 5, 2026 → Oct 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-04 | $0.00005693 | $0.0000576 | $0.00005661 | $0.00005751 | $1.11 |
| 2026-10-03 | $0.00005554 | $0.00005721 | $0.0000553 | $0.00005692 | $1.10 |
| 2026-10-02 | $0.0000558 | $0.00005661 | $0.00005507 | $0.00005555 | $1.07 |
| 2026-10-01 | $0.0000556 | $0.00005597 | $0.00005525 | $0.00005578 | $1.08 |
| 2026-09-30 | $0.00005488 | $0.00005627 | $0.00005471 | $0.00005556 | $1.07 |
| 2026-09-29 | $0.00005522 | $0.0000556 | $0.00005431 | $0.00005483 | $1.06 |
| 2026-09-28 | $0.00005632 | $0.00005665 | $0.00005479 | $0.00005526 | $1.07 |
| 2026-09-27 | $0.00005593 | $0.00005661 | $0.00005574 | $0.00005633 | $1.09 |
| 2026-09-26 | $0.00005619 | $0.00005622 | $0.00005548 | $0.00005592 | $1.08 |
| 2026-09-25 | $0.00005617 | $0.00005666 | $0.00005566 | $0.00005618 | $1.08 |
| 2026-09-24 | $0.00005549 | $0.00005675 | $0.00005523 | $0.00005616 | $1.08 |
| 2026-09-23 | $0.00005699 | $0.0000577 | $0.00005494 | $0.00005549 | $1.07 |
| 2026-09-22 | $0.00005777 | $0.00005784 | $0.00005661 | $0.00005699 | $1.10 |
| 2026-09-21 | $0.0000559 | $0.00005832 | $0.00005547 | $0.00005779 | $1.12 |
| 2026-09-20 | $0.00005509 | $0.00005609 | $0.00005404 | $0.00005586 | $1.08 |
| 2026-09-19 | $0.00005546 | $0.00005601 | $0.00005483 | $0.00005511 | $3.87 |
| 2026-09-18 | $0.00005379 | $0.00005593 | $0.00005359 | $0.00005546 | $2.98 |
| 2026-09-17 | $0.00005291 | $0.00005384 | $0.00005252 | $0.00005382 | $2.90 |
| 2026-09-16 | $0.00005188 | $0.00005292 | $0.00005137 | $0.00005292 | $2.85 |
| 2026-09-15 | $0.00005249 | $0.00005276 | $0.00005169 | $0.00005191 | $2.79 |
| 2026-09-14 | $0.0000522 | $0.00005336 | $0.0000521 | $0.00005248 | $2.82 |
| 2026-09-13 | $0.00005299 | $0.00005317 | $0.00005201 | $0.00005221 | $2.81 |
| 2026-09-12 | $0.00005295 | $0.00005384 | $0.00005285 | $0.00005302 | $2.85 |
| 2026-09-11 | $0.00005164 | $0.00005389 | $0.00005162 | $0.00005296 | $2.85 |
| 2026-09-10 | $0.00005245 | $0.00005266 | $0.00005119 | $0.00005167 | $2.78 |
| 2026-09-09 | $0.00005487 | $0.00005523 | $0.00005239 | $0.00005245 | $2.51 |
| 2026-09-08 | $0.00005396 | $0.00005546 | $0.00005379 | $0.00005488 | $1.98 |
| 2026-09-07 | $0.00005489 | $0.0000551 | $0.0000536 | $0.00005399 | $1.95 |
| 2026-09-06 | $0.00005559 | $0.00005573 | $0.00005379 | $0.00005489 | $1.98 |
| 2026-09-05 | $0.00005553 | $0.00005653 | $0.00005515 | $0.00005561 | $1.16 |