RZ Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $62.00 | $63.07 | $61.42 | $62.69 | $1,640.11 |
| 2026-10-12 | $63.60 | $63.75 | $61.82 | $61.93 | $498.81 |
| 2026-10-11 | $62.38 | $64.06 | $61.98 | $63.59 | $3,487.17 |
| 2026-10-10 | $62.55 | $62.75 | $62.33 | $62.39 | $1,131.45 |
| 2026-10-09 | $61.67 | $62.65 | $61.48 | $62.60 | $1,193.22 |
| 2026-10-08 | $64.59 | $64.87 | $60.72 | $61.65 | $7,034.14 |
| 2026-10-07 | $66.18 | $66.20 | $64.31 | $64.59 | $2,650.33 |
| 2026-10-06 | $66.68 | $67.11 | $66.13 | $66.23 | $313.79 |
| 2026-10-05 | $67.41 | $68.48 | $66.64 | $66.73 | $2,184.72 |
| 2026-10-04 | $67.02 | $68.02 | $66.66 | $67.41 | $1,071.44 |
| 2026-10-03 | $67.06 | $68.03 | $66.40 | $67.01 | $2,702.09 |
| 2026-10-02 | $67.01 | $68.39 | $66.01 | $67.06 | $1,699.23 |
| 2026-10-01 | $66.95 | $67.16 | $66.08 | $66.98 | $1,210.07 |
| 2026-09-30 | $66.64 | $67.62 | $66.22 | $66.90 | $2,532.54 |
| 2026-09-29 | $67.33 | $67.55 | $66.35 | $66.58 | $1,860.76 |
| 2026-09-28 | $68.78 | $69.19 | $66.41 | $67.38 | $3,270.41 |
| 2026-09-27 | $68.61 | $68.87 | $68.06 | $68.80 | $777.79 |
| 2026-09-26 | $68.49 | $68.61 | $67.84 | $68.60 | $480.54 |
| 2026-09-25 | $68.46 | $69.33 | $68.06 | $68.48 | $1,076.96 |
| 2026-09-24 | $68.53 | $69.17 | $67.79 | $68.45 | $3,119.69 |
| 2026-09-23 | $69.74 | $70.40 | $67.93 | $68.53 | $3,549.64 |
| 2026-09-22 | $70.42 | $70.51 | $68.99 | $69.74 | $1,986.14 |
| 2026-09-21 | $67.77 | $70.96 | $66.98 | $70.44 | $11,557.75 |
| 2026-09-20 | $67.58 | $68.30 | $66.36 | $67.72 | $2,994.64 |
| 2026-09-19 | $67.06 | $68.03 | $67.00 | $67.61 | $1,438.13 |
| 2026-09-18 | $64.86 | $68.12 | $64.59 | $67.06 | $5,661.29 |
| 2026-09-17 | $64.30 | $65.34 | $63.90 | $65.04 | $1,846.37 |
| 2026-09-16 | $64.58 | $64.91 | $63.45 | $64.45 | $3,088.50 |
| 2026-09-15 | $66.52 | $66.67 | $63.97 | $64.61 | $4,105.05 |
| 2026-09-14 | $65.53 | $67.29 | $65.40 | $66.52 | $1,930.14 |