SCCP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01065 | $0.01114 | $0.0104 | $0.0108 | $55,047.42 |
| 2026-10-12 | $0.01092 | $0.01092 | $0.01051 | $0.01052 | $53,358.97 |
| 2026-10-11 | $0.0109 | $0.01106 | $0.01082 | $0.0109 | $53,912.55 |
| 2026-10-10 | $0.01053 | $0.01123 | $0.01048 | $0.01088 | $57,668.70 |
| 2026-10-09 | $0.01033 | $0.01056 | $0.01023 | $0.01054 | $56,900.59 |
| 2026-10-08 | $0.0107 | $0.01079 | $0.01006 | $0.01034 | $51,824.98 |
| 2026-10-07 | $0.01155 | $0.01156 | $0.01037 | $0.01072 | $53,347.64 |
| 2026-10-06 | $0.01193 | $0.01195 | $0.01147 | $0.01153 | $52,979.72 |
| 2026-10-05 | $0.01222 | $0.01223 | $0.01186 | $0.01188 | $54,039.26 |
| 2026-10-04 | $0.01225 | $0.01229 | $0.01221 | $0.01222 | $53,468.44 |
| 2026-10-03 | $0.01224 | $0.01281 | $0.0121 | $0.01225 | $52,545.57 |
| 2026-10-02 | $0.0116 | $0.01261 | $0.0115 | $0.01234 | $60,139.46 |
| 2026-10-01 | $0.01163 | $0.01207 | $0.01146 | $0.01158 | $56,023.88 |
| 2026-09-30 | $0.01193 | $0.01229 | $0.01136 | $0.01167 | $54,476.54 |
| 2026-09-29 | $0.01171 | $0.01206 | $0.01158 | $0.01193 | $53,613.05 |
| 2026-09-28 | $0.01198 | $0.01205 | $0.0115 | $0.01169 | $53,104.37 |
| 2026-09-27 | $0.01201 | $0.01208 | $0.01188 | $0.01198 | $54,135.16 |
| 2026-09-26 | $0.01209 | $0.01212 | $0.01179 | $0.01206 | $54,908.33 |
| 2026-09-25 | $0.01216 | $0.01286 | $0.01193 | $0.01209 | $53,682.27 |
| 2026-09-24 | $0.01175 | $0.01237 | $0.01151 | $0.01232 | $55,032.64 |
| 2026-09-23 | $0.01215 | $0.01235 | $0.01159 | $0.01184 | $53,331.43 |
| 2026-09-22 | $0.01184 | $0.01204 | $0.01149 | $0.01204 | $58,541.85 |
| 2026-09-21 | $0.01173 | $0.01212 | $0.0115 | $0.01185 | $58,208.53 |
| 2026-09-20 | $0.01182 | $0.01197 | $0.0114 | $0.0118 | $53,475.60 |
| 2026-09-19 | $0.01237 | $0.0124 | $0.01173 | $0.01182 | $54,457.55 |
| 2026-09-18 | $0.01159 | $0.01245 | $0.01154 | $0.01224 | $57,516.82 |
| 2026-09-17 | $0.01178 | $0.01214 | $0.01152 | $0.01161 | $50,546.51 |
| 2026-09-16 | $0.012 | $0.01202 | $0.01152 | $0.01184 | $54,683.39 |
| 2026-09-15 | $0.01314 | $0.01329 | $0.01171 | $0.0119 | $52,955.26 |
| 2026-09-14 | $0.01306 | $0.0146 | $0.01277 | $0.01309 | $53,150.65 |