SBR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00009109 | $0.00011902 | $0.00007326 | $0.00008867 | $47,596.90 |
| 2026-10-12 | $0.00009277 | $0.00009277 | $0.00009109 | $0.00009109 | $11,468.11 |
| 2026-10-11 | $0.0000747 | $0.00009277 | $0.0000747 | $0.00009277 | $11,691.62 |
| 2026-10-10 | $0.00007777 | $0.00008949 | $0.000061 | $0.0000747 | $40,852.72 |
| 2026-10-09 | $0.00009031 | $0.00009031 | $0.00007777 | $0.00007777 | $23,311.42 |
| 2026-10-08 | $0.00009371 | $0.00010704 | $0.00008833 | $0.00009031 | $120,684.71 |
| 2026-10-07 | $0.00009527 | $0.00012322 | $0.00009371 | $0.00009371 | $48,220.63 |
| 2026-10-06 | $0.00007873 | $0.000102 | $0.0000765 | $0.00009527 | $74,909.68 |
| 2026-10-05 | $0.00007636 | $0.00007873 | $0.00007636 | $0.00007873 | $2,414.70 |
| 2026-10-04 | $0.00007636 | $0.00008046 | $0.00007636 | $0.00007636 | $16,755.94 |
| 2026-10-03 | $0.00007868 | $0.00009561 | $0.00007636 | $0.00007636 | $5,148.24 |
| 2026-10-02 | $0.00007393 | $0.0000827 | $0.00007393 | $0.00007868 | $43,753.00 |
| 2026-10-01 | $0.000063 | $0.00007145 | $0.00006157 | $0.00007145 | $20,888.18 |
| 2026-09-30 | $0.000063 | $0.0000637 | $0.000063 | $0.000063 | $3,767.52 |
| 2026-09-29 | $0.0000615 | $0.000063 | $0.0000615 | $0.000063 | $4,141.87 |
| 2026-09-28 | $0.0000639 | $0.0000639 | $0.0000615 | $0.0000615 | $13,607.02 |
| 2026-09-27 | $0.00006364 | $0.00007264 | $0.00006226 | $0.0000639 | $25,970.27 |
| 2026-09-26 | $0.00007922 | $0.00007922 | $0.000063 | $0.00006364 | $26,186.91 |
| 2026-09-25 | $0.0000656 | $0.00008906 | $0.00006402 | $0.00007922 | $209,864.94 |
| 2026-09-24 | $0.00006346 | $0.0000656 | $0.000063 | $0.0000656 | $15,084.72 |
| 2026-09-23 | $0.00006346 | $0.00006372 | $0.00006345 | $0.00006348 | $7,563.29 |
| 2026-09-22 | $0.00006431 | $0.00006431 | $0.00006346 | $0.00006346 | $17,102.94 |
| 2026-09-21 | $0.00006389 | $0.00006431 | $0.00006389 | $0.00006431 | $4,150.35 |
| 2026-09-20 | $0.00006379 | $0.00006389 | $0.0000634 | $0.00006389 | $2,414.45 |
| 2026-09-19 | $0.00006387 | $0.00006402 | $0.00006379 | $0.00006379 | $1,354.74 |
| 2026-09-18 | $0.00006769 | $0.00006771 | $0.00006381 | $0.00006387 | $11,248.51 |
| 2026-09-17 | $0.00007521 | $0.00007808 | $0.00006769 | $0.00006769 | $2,411.96 |
| 2026-09-16 | $0.00006954 | $0.00010456 | $0.00006408 | $0.00007521 | $25,326.09 |
| 2026-09-15 | $0.000063 | $0.000088 | $0.000063 | $0.00006954 | $43,878.57 |
| 2026-09-14 | $0.00006449 | $0.00006449 | $0.000063 | $0.000063 | $25,553.05 |