SABLE Historical USD Price
Daily close · Oct 11, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00266533 | $0.00268218 | $0.00260949 | $0.00261886 | $4.93 |
| 2026-10-13 | $0.00263433 | $0.00268338 | $0.00260403 | $0.00266527 | $49.47 |
| 2026-10-12 | $0.00272432 | $0.00272829 | $0.0026334 | $0.0026334 | $48.88 |
| 2026-10-11 | $0.00270881 | $0.00273479 | $0.00269143 | $0.00272393 | $50.56 |
| 2026-10-10 | $0.00267963 | $0.0027198 | $0.00267853 | $0.00270912 | $50.28 |
| 2026-10-09 | $0.0026397 | $0.00268385 | $0.00263123 | $0.00268178 | $49.78 |
| 2026-10-08 | $0.00277191 | $0.00278374 | $0.00257975 | $0.0026388 | $21.87 |
| 2026-10-07 | $0.00280126 | $0.00280174 | $0.00273338 | $0.00277153 | $37.21 |
| 2026-10-06 | $0.00282445 | $0.00283224 | $0.00279884 | $0.00280321 | $60.83 |
| 2026-10-05 | $0.00285753 | $0.00290686 | $0.00282233 | $0.0028264 | $13.72 |
| 2026-10-04 | $0.00283005 | $0.00286199 | $0.00281428 | $0.0028578 | $15.12 |
| 2026-10-03 | $0.00276548 | $0.00284391 | $0.00275139 | $0.00282959 | $29.12 |
| 2026-10-02 | $0.00277854 | $0.00281892 | $0.002742 | $0.00276583 | $14.26 |
| 2026-10-01 | $0.00276849 | $0.00278694 | $0.00275081 | $0.00277723 | $14.32 |
| 2026-09-30 | $0.00274614 | $0.00280188 | $0.00272437 | $0.0027665 | $14.26 |
| 2026-09-29 | $0.00274416 | $0.00277814 | $0.00271021 | $0.00274369 | $41.60 |
| 2026-09-28 | $0.00280015 | $0.00281681 | $0.00272295 | $0.00274622 | $2.80 |
| 2026-09-27 | $0.00278083 | $0.00281455 | $0.00277136 | $0.00280079 | $14.09 |
| 2026-09-26 | $0.00279403 | $0.00279537 | $0.00275857 | $0.00278046 | $13.99 |
| 2026-09-25 | $0.00279306 | $0.00281717 | $0.00276768 | $0.00279331 | $14.05 |
| 2026-09-24 | $0.00277284 | $0.00282757 | $0.00276011 | $0.00279229 | $14.05 |
| 2026-09-23 | $0.0028477 | $0.00288341 | $0.00274562 | $0.00277283 | $13.71 |
| 2026-09-22 | $0.00287219 | $0.0028753 | $0.00281451 | $0.00284775 | $14.08 |
| 2026-09-21 | $0.00279262 | $0.00291134 | $0.00277121 | $0.00287296 | $22.43 |
| 2026-09-20 | $0.00277975 | $0.00280189 | $0.00271165 | $0.00279071 | $193.09 |
| 2026-09-19 | $0.00277395 | $0.00281565 | $0.00276663 | $0.00278084 | $23.73 |
| 2026-09-18 | $0.00269077 | $0.00279718 | $0.00268093 | $0.00277373 | $25.68 |
| 2026-09-17 | $0.00264176 | $0.00269332 | $0.00262236 | $0.00269253 | $11.17 |
| 2026-09-16 | $0.00260042 | $0.00264222 | $0.00257422 | $0.00264212 | $113.76 |
| 2026-09-15 | $0.00264826 | $0.00265893 | $0.00259062 | $0.00260154 | $41.95 |