SBSH Historical USD Price
Daily close · Sep 28, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.00 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $99.79 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $102.71 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $102.15 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $101.12 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $100.14 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $105.18 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $106.16 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $107.15 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $108.30 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $107.19 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $104.60 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $105.03 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $6.91 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $6.68 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $6.59 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $6.58 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $6.38 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $6.28 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $6.16 |