SHA Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00009376 | $0.00009489 | $0.00009376 | $0.00009489 | $1.19 |
| 2026-10-13 | $0.00009376 | $0.00009376 | $0.00009376 | $0.00009376 | $153.17 |
| 2026-10-12 | $0.00009213 | $0.00009376 | $0.00009213 | $0.00009376 | $153.17 |
| 2026-10-11 | $0.00009164 | $0.00009213 | $0.00009164 | $0.00009213 | $3.73 |
| 2026-10-10 | $0.00009164 | $0.00009164 | $0.00009164 | $0.00009164 | $112.74 |
| 2026-10-09 | $0.00009164 | $0.00009164 | $0.00009164 | $0.00009164 | $112.74 |
| 2026-10-08 | $0.00009423 | $0.00009423 | $0.00009164 | $0.00009164 | $121.91 |
| 2026-10-07 | $0.00009423 | $0.00009423 | $0.00009423 | $0.00009423 | $2.18 |
| 2026-10-06 | $0.00009471 | $0.00009471 | $0.00009423 | $0.00009423 | $2.18 |
| 2026-10-05 | $0.00009471 | $0.00009471 | $0.00009471 | $0.00009471 | $283.79 |
| 2026-10-04 | $0.00009471 | $0.00009471 | $0.00009471 | $0.00009471 | $283.79 |
| 2026-10-03 | $0.00009471 | $0.00009471 | $0.00009471 | $0.00009471 | $283.79 |
| 2026-10-02 | $0.00009471 | $0.00009471 | $0.00009471 | $0.00009471 | $283.79 |
| 2026-10-01 | $0.00009471 | $0.00009471 | $0.00009471 | $0.00009471 | $283.79 |
| 2026-09-30 | $0.00009471 | $0.00009471 | $0.00009471 | $0.00009471 | $283.79 |
| 2026-09-29 | $0.00009471 | $0.00009471 | $0.00009471 | $0.00009471 | $283.79 |
| 2026-09-28 | $0.00009471 | $0.00009471 | $0.00009471 | $0.00009471 | $283.79 |
| 2026-09-27 | $0.00010043 | $0.00010043 | $0.00009471 | $0.00009471 | $283.79 |
| 2026-09-26 | $0.00009635 | $0.00010043 | $0.00009635 | $0.00010043 | $218.59 |
| 2026-09-25 | $0.00009635 | $0.00009635 | $0.00009635 | $0.00009635 | $66.24 |
| 2026-09-24 | $0.00009788 | $0.00009788 | $0.00009635 | $0.00009635 | $124.21 |
| 2026-09-23 | $0.00009861 | $0.0000989 | $0.00009788 | $0.00009788 | $69.18 |
| 2026-09-22 | $0.00012242 | $0.00012242 | $0.00009861 | $0.00009861 | $982.96 |
| 2026-09-21 | $0.00012179 | $0.00012242 | $0.00012179 | $0.00012242 | $1.84 |
| 2026-09-20 | $0.00011903 | $0.00012179 | $0.00011903 | $0.00012179 | $136.31 |
| 2026-09-19 | $0.00012612 | $0.00012612 | $0.00011847 | $0.00011903 | $379.67 |
| 2026-09-18 | $0.00012465 | $0.00012612 | $0.00012465 | $0.00012612 | $65.11 |
| 2026-09-17 | $0.00012167 | $0.00012465 | $0.00012167 | $0.00012465 | $249.53 |
| 2026-09-16 | $0.00012167 | $0.00012167 | $0.00012167 | $0.00012167 | $215.50 |
| 2026-09-15 | $0.00012167 | $0.00012167 | $0.00012167 | $0.00012167 | $215.50 |