SAFE Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.11584532 | $0.14050104 | $0.11450786 | $0.12886396 | $10.11M |
| 2026-10-11 | $0.11692086 | $0.11919058 | $0.11365876 | $0.11581977 | $1.07M |
| 2026-10-10 | $0.11149891 | $0.12054898 | $0.11145666 | $0.11587113 | $1.93M |
| 2026-10-09 | $0.10765448 | $0.11194557 | $0.10607327 | $0.11194157 | $942,015.81 |
| 2026-10-08 | $0.10876925 | $0.11341145 | $0.10165692 | $0.10785837 | $2.27M |
| 2026-10-07 | $0.11668671 | $0.11689014 | $0.10612749 | $0.10906385 | $1.12M |
| 2026-10-06 | $0.117519 | $0.11969699 | $0.11430246 | $0.11683965 | $1.49M |
| 2026-10-05 | $0.11967726 | $0.12132535 | $0.11486978 | $0.11798368 | $4.29M |
| 2026-10-04 | $0.11050234 | $0.11591568 | $0.10921664 | $0.11291399 | $2.23M |
| 2026-10-03 | $0.10955988 | $0.11164578 | $0.10865853 | $0.11086707 | $996,561.96 |
| 2026-10-02 | $0.10857392 | $0.11270965 | $0.10538183 | $0.1090056 | $1.62M |
| 2026-10-01 | $0.11429582 | $0.12568847 | $0.10743486 | $0.10836907 | $3.29M |
| 2026-09-30 | $0.10726881 | $0.11646654 | $0.10660004 | $0.11518748 | $1.72M |
| 2026-09-29 | $0.10963466 | $0.11068985 | $0.10493696 | $0.10707195 | $1.09M |
| 2026-09-28 | $0.11919159 | $0.11919159 | $0.10729012 | $0.11012793 | $1.43M |
| 2026-09-27 | $0.11494817 | $0.11864 | $0.11288414 | $0.11864 | $1.13M |
| 2026-09-26 | $0.11645334 | $0.11721207 | $0.11276892 | $0.11589993 | $864,719.40 |
| 2026-09-25 | $0.11219245 | $0.11700019 | $0.10955068 | $0.11700019 | $1.22M |
| 2026-09-24 | $0.10495808 | $0.11393564 | $0.10303331 | $0.11170356 | $1.59M |
| 2026-09-23 | $0.11279263 | $0.11518915 | $0.10431951 | $0.1048148 | $1.45M |
| 2026-09-22 | $0.10794698 | $0.11351064 | $0.10702244 | $0.11282589 | $1.93M |
| 2026-09-21 | $0.10146613 | $0.10916039 | $0.10137547 | $0.1075364 | $2.21M |
| 2026-09-20 | $0.10288722 | $0.10300727 | $0.09838557 | $0.10145813 | $874,554.34 |
| 2026-09-19 | $0.10040853 | $0.10318199 | $0.09815691 | $0.10260263 | $1.00M |
| 2026-09-18 | $0.09276 | $0.10071238 | $0.09276 | $0.100263 | $913,621.41 |
| 2026-09-17 | $0.09205215 | $0.0930275 | $0.09107273 | $0.09275786 | $576,886.14 |
| 2026-09-16 | $0.09176135 | $0.09213281 | $0.08810144 | $0.09211748 | $1.15M |
| 2026-09-15 | $0.09858 | $0.09952047 | $0.09090779 | $0.09153178 | $1.27M |
| 2026-09-14 | $0.09704075 | $0.09902598 | $0.09507347 | $0.09899871 | $1.26M |
| 2026-09-13 | $0.099909 | $0.10382633 | $0.09697179 | $0.09712365 | $1.29M |