SAFEBULL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $101.14 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.37 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $14.71 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $4.70 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $3.84 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $3.75 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $3.65 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $6.56 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $24.44 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.76 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $3.02 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.07 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.05 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $3.15 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $3.20 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $3.09 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $3.05 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $3.04 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.96 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.91 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.97 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $3.00 |