SFEX Historical USD Price
Daily close · Sep 1, 2025 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.00927509 | $0.00941414 | $0.00927129 | $0.00937714 | $510.94 |
| 2026-10-09 | $0.009196 | $0.00931071 | $0.00916647 | $0.00928252 | $505.78 |
| 2026-10-08 | $0.00965467 | $0.00969781 | $0.00898714 | $0.00919285 | $500.90 |
| 2026-10-07 | $0.00973842 | $0.00974011 | $0.00950243 | $0.00965527 | $526.09 |
| 2026-10-06 | $0.00982976 | $0.00984336 | $0.00972794 | $0.00974522 | $531.00 |
| 2026-10-05 | $0.00994093 | $0.01011257 | $0.00982241 | $0.00983657 | $535.97 |
| 2026-10-04 | $0.00984127 | $0.00995646 | $0.00978643 | $0.00994188 | $541.71 |
| 2026-10-03 | $0.00960074 | $0.00988947 | $0.00955997 | $0.00983968 | $536.14 |
| 2026-10-02 | $0.00964608 | $0.00978626 | $0.00951921 | $0.00960196 | $523.19 |
| 2026-10-01 | $0.00961119 | $0.00967524 | $0.0095498 | $0.00964154 | $525.35 |
| 2026-09-30 | $0.00948593 | $0.00972712 | $0.00945804 | $0.00960427 | $523.32 |
| 2026-09-29 | $0.00954468 | $0.00961163 | $0.00938741 | $0.00947748 | $516.41 |
| 2026-09-28 | $0.00973486 | $0.00979278 | $0.00947091 | $0.00955187 | $520.46 |
| 2026-09-27 | $0.0096677 | $0.00978494 | $0.00963478 | $0.00973709 | $530.55 |
| 2026-09-26 | $0.00971359 | $0.00971825 | $0.00959029 | $0.00966641 | $526.70 |
| 2026-09-25 | $0.00998835 | $0.01003059 | $0.00964526 | $0.00971109 | $533.45 |
| 2026-09-24 | $0.00991406 | $0.01013919 | $0.00986854 | $0.00998561 | $98.56 |
| 2026-09-23 | $0.0101817 | $0.0103094 | $0.00981675 | $0.00991403 | $1.33 |
| 2026-09-22 | $0.01032582 | $0.01033702 | $0.0101152 | $0.0101819 | $1.56 |
| 2026-09-21 | $0.00999123 | $0.01042415 | $0.00991463 | $0.0103286 | $5.81 |
| 2026-09-20 | $0.00986552 | $0.01002442 | $0.00966517 | $0.00998441 | $5.61 |
| 2026-09-19 | $0.00985812 | $0.01000633 | $0.00981914 | $0.00986939 | $40.50 |
| 2026-09-18 | $0.00957886 | $0.0099407 | $0.00954383 | $0.00985735 | $40.45 |
| 2026-09-17 | $0.00942282 | $0.00958794 | $0.00935363 | $0.00958512 | $1.06 |
| 2026-09-16 | $0.00923973 | $0.00942445 | $0.00914721 | $0.0094241 | $1.05 |
| 2026-09-15 | $0.00934663 | $0.00939593 | $0.00920549 | $0.00924428 | $1.03 |
| 2026-09-14 | $0.00929634 | $0.00950287 | $0.00927825 | $0.00934658 | $1.04 |
| 2026-09-13 | $0.00944048 | $0.00946877 | $0.00926324 | $0.00929763 | $1.03 |
| 2026-09-12 | $0.00943099 | $0.00958789 | $0.00941196 | $0.00944185 | $33.01 |
| 2026-09-11 | $0.00919785 | $0.00959777 | $0.00919324 | $0.00943238 | $32.98 |