SMARS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0.00000001 | $0 | $0.00000001 | $59,895.45 |
| 2026-10-12 | $0.00000001 | $0.00000001 | $0 | $0 | $61,836.91 |
| 2026-10-11 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $57,751.62 |
| 2026-10-10 | $0 | $0.00000001 | $0 | $0.00000001 | $62,560.69 |
| 2026-10-09 | $0 | $0.00000001 | $0 | $0 | $62,760.26 |
| 2026-10-08 | $0.00000001 | $0.00000001 | $0 | $0 | $56,979.15 |
| 2026-10-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $60,597.07 |
| 2026-10-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $61,420.34 |
| 2026-10-05 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $62,118.31 |
| 2026-10-04 | $0 | $0.00000001 | $0 | $0.00000001 | $63,122.99 |
| 2026-10-03 | $0.00000001 | $0.00000001 | $0 | $0 | $54,083.22 |
| 2026-10-02 | $0 | $0.00000001 | $0 | $0.00000001 | $63,090.68 |
| 2026-10-01 | $0 | $0.00000001 | $0 | $0 | $54,685.37 |
| 2026-09-30 | $0 | $0.00000001 | $0 | $0 | $58,439.70 |
| 2026-09-29 | $0 | $0.00000001 | $0 | $0 | $56,149.73 |
| 2026-09-28 | $0.00000001 | $0.00000001 | $0 | $0 | $51,353.65 |
| 2026-09-27 | $0 | $0.00000001 | $0 | $0.00000001 | $63,119.60 |
| 2026-09-26 | $0.00000001 | $0.00000001 | $0 | $0 | $52,719.24 |
| 2026-09-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $61,621.31 |
| 2026-09-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $59,884.00 |
| 2026-09-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $61,040.66 |
| 2026-09-22 | $0 | $0.00000001 | $0 | $0.00000001 | $59,800.68 |
| 2026-09-21 | $0 | $0.00000001 | $0 | $0 | $55,767.88 |
| 2026-09-20 | $0.00000001 | $0.00000001 | $0 | $0 | $56,454.97 |
| 2026-09-19 | $0 | $0.00000001 | $0 | $0.00000001 | $59,034.08 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $53,138.14 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $55,774.45 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $54,805.26 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $53,691.91 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $60,852.97 |