SAFEMOO Historical USD Price
Daily close · Apr 29, 2025 → Oct 11, 2026Daily price history
Aug 20, 2026 → Oct 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | $0.00001123 | $0.00001134 | $0.00001116 | $0.00001129 | $1.45 |
| 2026-10-10 | $0.00001111 | $0.00001127 | $0.0000111 | $0.00001123 | $1.45 |
| 2026-10-09 | $0.00001101 | $0.00001115 | $0.00001098 | $0.00001112 | $1.43 |
| 2026-10-08 | $0.00001156 | $0.00001161 | $0.00001076 | $0.00001101 | $1.42 |
| 2026-10-07 | $0.00001166 | $0.00001166 | $0.00001138 | $0.00001156 | $1.49 |
| 2026-10-06 | $0.00001177 | $0.00001179 | $0.00001165 | $0.00001167 | $1.50 |
| 2026-10-05 | $0.0000119 | $0.00001211 | $0.00001176 | $0.00001178 | $1.52 |
| 2026-10-04 | $0.00001179 | $0.00001192 | $0.00001172 | $0.00001191 | $1.53 |
| 2026-10-03 | $0.0000115 | $0.00001184 | $0.00001145 | $0.00001178 | $1.52 |
| 2026-10-02 | $0.00001155 | $0.00001172 | $0.0000114 | $0.0000115 | $1.48 |
| 2026-10-01 | $0.00001151 | $0.00001159 | $0.00001144 | $0.00001155 | $1.49 |
| 2026-09-30 | $0.00001136 | $0.00001165 | $0.00001133 | $0.0000115 | $1.48 |
| 2026-09-29 | $0.00001143 | $0.00001151 | $0.00001124 | $0.00001135 | $1.46 |
| 2026-09-28 | $0.00001166 | $0.00001173 | $0.00001134 | $0.00001144 | $1.47 |
| 2026-09-27 | $0.00001167 | $0.00001172 | $0.00001158 | $0.00001166 | $1.50 |
| 2026-09-03 | $0.00001028 | $0.00001085 | $0.00001025 | $0.00001082 | $2.22 |
| 2026-09-02 | $0.00001019 | $0.00001028 | $0.00001015 | $0.00001026 | $2.11 |
| 2026-09-01 | $0.00001031 | $0.00001036 | $0.00001008 | $0.00001019 | $2.10 |
| 2026-08-31 | $0.00001022 | $0.00001035 | $0.00001018 | $0.00001031 | $2.12 |
| 2026-08-30 | $0.00001033 | $0.00001049 | $0.00001016 | $0.00001021 | $2.10 |
| 2026-08-29 | $0.00001032 | $0.00001036 | $0.00001025 | $0.00001033 | $2.12 |
| 2026-08-28 | $0.00001062 | $0.00001071 | $0.00001023 | $0.00001031 | $2.12 |
| 2026-08-27 | $0.00001054 | $0.00001066 | $0.00001046 | $0.00001062 | $2.18 |
| 2026-08-26 | $0.00001035 | $0.00001056 | $0.00001032 | $0.00001056 | $2.17 |
| 2026-08-25 | $0.00001051 | $0.00001072 | $0.00001029 | $0.00001035 | $2.13 |
| 2026-08-24 | $0.00001047 | $0.00001067 | $0.00001035 | $0.00001049 | $2.16 |
| 2026-08-23 | $0.00001038 | $0.00001054 | $0.00001015 | $0.00001047 | $2.15 |
| 2026-08-22 | $0.00001025 | $0.00001082 | $0.0000102 | $0.00001038 | $2.13 |
| 2026-08-21 | $0.00000977 | $0.00001032 | $0.00000975 | $0.00001025 | $2.11 |
| 2026-08-20 | $0.00000973 | $0.00000981 | $0.00000973 | $0.00000977 | $2.01 |