SMI Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000036 | $1.19 |
| 2026-10-13 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000037 | $1.23 |
| 2026-10-12 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000037 | $2.38 |
| 2026-10-11 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000038 | $34.15 |
| 2026-10-10 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $88.72 |
| 2026-10-09 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $8.71 |
| 2026-10-08 | $0.00000039 | $0.00000039 | $0.00000036 | $0.00000037 | $8.66 |
| 2026-10-07 | $0.0000004 | $0.0000004 | $0.00000038 | $0.00000039 | $9.01 |
| 2026-10-06 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $9.45 |
| 2026-10-05 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $9.50 |
| 2026-10-04 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $7.99 |
| 2026-10-03 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $3.63 |
| 2026-10-02 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $4.87 |
| 2026-10-01 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $25.47 |
| 2026-09-30 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $11.90 |
| 2026-09-29 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $24.82 |
| 2026-09-28 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $65.51 |
| 2026-09-27 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $16.41 |
| 2026-09-26 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $16.57 |
| 2026-09-25 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $121.30 |
| 2026-09-24 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $172.93 |
| 2026-09-23 | $0.00000042 | $0.00000042 | $0.0000004 | $0.0000004 | $195.47 |
| 2026-09-22 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $224.75 |
| 2026-09-21 | $0.0000004 | $0.00000042 | $0.0000004 | $0.00000042 | $35.64 |
| 2026-09-20 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $3.02 |
| 2026-09-19 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $2.26 |
| 2026-09-18 | $0.00000037 | $0.0000004 | $0.00000037 | $0.0000004 | $50.46 |
| 2026-09-17 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $12.81 |
| 2026-09-16 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $166.80 |
| 2026-09-15 | $0.00000038 | $0.00000038 | $0.00000036 | $0.00000036 | $19.06 |