SAFENAMI Historical USD Price
Daily close · Feb 21, 2025 → Oct 11, 2026Daily price history
Sep 12, 2026 → Oct 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $17.57 |
| 2026-10-10 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $17.48 |
| 2026-10-09 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $17.30 |
| 2026-10-08 | $0.00000029 | $0.00000029 | $0.00000027 | $0.00000028 | $17.13 |
| 2026-10-07 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $18.00 |
| 2026-10-06 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $18.16 |
| 2026-10-05 | $0.0000003 | $0.00000031 | $0.0000003 | $0.0000003 | $18.33 |
| 2026-10-04 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $18.53 |
| 2026-10-03 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $18.34 |
| 2026-10-02 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $17.90 |
| 2026-10-01 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $17.97 |
| 2026-09-30 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $17.90 |
| 2026-09-29 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $17.66 |
| 2026-09-28 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $17.80 |
| 2026-09-27 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $18.15 |
| 2026-09-26 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $18.52 |
| 2026-09-25 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $12.28 |
| 2026-09-24 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $12.27 |
| 2026-09-23 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $12.13 |
| 2026-09-22 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $12.45 |
| 2026-09-21 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $12.63 |
| 2026-09-20 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $12.21 |
| 2026-09-19 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $12.04 |
| 2026-09-18 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $12.03 |
| 2026-09-17 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $11.67 |
| 2026-09-16 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $11.48 |
| 2026-09-15 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $11.26 |
| 2026-09-14 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $85.75 |
| 2026-09-13 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $1.48 |
| 2026-09-12 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.50 |