SAFO Historical USD Price
Daily close · Sep 14, 2025 → Oct 13, 2026Daily price history
Sep 11, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00005032 | $0.00005125 | $0.00004974 | $0.00005091 | $2.83 |
| 2026-10-12 | $0.00005178 | $0.00005198 | $0.0000503 | $0.0000503 | $2.79 |
| 2026-10-11 | $0.00005148 | $0.00005198 | $0.00005115 | $0.00005177 | $2.87 |
| 2026-10-10 | $0.00005093 | $0.00005169 | $0.00005091 | $0.00005149 | $2.86 |
| 2026-10-09 | $0.00005049 | $0.00005112 | $0.00005033 | $0.00005097 | $2.83 |
| 2026-10-08 | $0.00005302 | $0.00005325 | $0.00004935 | $0.00005048 | $2.80 |
| 2026-10-07 | $0.00005347 | $0.00005348 | $0.00005218 | $0.00005301 | $2.94 |
| 2026-10-06 | $0.00005397 | $0.00005405 | $0.00005341 | $0.00005351 | $2.97 |
| 2026-10-05 | $0.00005458 | $0.00005553 | $0.00005393 | $0.00005401 | $3.00 |
| 2026-10-04 | $0.00005473 | $0.00005522 | $0.0000541 | $0.00005459 | $3.03 |
| 2026-10-03 | $0.00005403 | $0.00005565 | $0.0000538 | $0.00005472 | $24.82 |
| 2026-10-02 | $0.00005432 | $0.00005511 | $0.00005357 | $0.00005404 | $1.32 |
| 2026-10-01 | $0.00005412 | $0.00005448 | $0.00005377 | $0.00005429 | $8.90 |
| 2026-09-30 | $0.00005342 | $0.00005477 | $0.00005326 | $0.00005408 | $8.87 |
| 2026-09-29 | $0.00004898 | $0.00005465 | $0.00004838 | $0.00005388 | $7.73 |
| 2026-09-28 | $0.00004996 | $0.00005026 | $0.00004861 | $0.00004902 | $8.63 |
| 2026-09-27 | $0.00004511 | $0.00005003 | $0.00004496 | $0.00004997 | $118.91 |
| 2026-09-26 | $0.0000436 | $0.00004512 | $0.00004305 | $0.00004511 | $10.04 |
| 2026-09-25 | $0.00004359 | $0.00004397 | $0.00004319 | $0.00004359 | $104.85 |
| 2026-09-24 | $0.00004067 | $0.00004386 | $0.00004048 | $0.00004358 | $104.82 |
| 2026-09-23 | $0.00004177 | $0.00004229 | $0.00004027 | $0.00004067 | $3.37 |
| 2026-09-22 | $0.00004235 | $0.00004239 | $0.0000415 | $0.00004177 | $3.46 |
| 2026-09-21 | $0.00004097 | $0.00004275 | $0.00004066 | $0.00004236 | $3.51 |
| 2026-09-20 | $0.00004038 | $0.00004111 | $0.00003961 | $0.00004095 | $3.39 |
| 2026-09-19 | $0.00004035 | $0.00004095 | $0.00004019 | $0.00004039 | $3.35 |
| 2026-09-18 | $0.00003938 | $0.00004068 | $0.00003924 | $0.00004034 | $3.34 |
| 2026-09-17 | $0.00003903 | $0.00003942 | $0.00003903 | $0.00003941 | $8.49 |
| 2026-09-13 | $0.00003902 | $0.00003915 | $0.0000383 | $0.00003845 | $4.27 |
| 2026-09-12 | $0.000039 | $0.00003965 | $0.00003892 | $0.00003904 | $4.34 |
| 2026-09-11 | $0.00003804 | $0.00003969 | $0.00003801 | $0.000039 | $4.33 |