SAFERMOON Historical USD Price
Daily close · Sep 16, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $12.79 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $25.25 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $25.99 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $19.11 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $18.92 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $18.74 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $13.71 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $13.84 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $13.97 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $14.12 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $13.97 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $3,116.19 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $21.92 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $21.84 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $21.55 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.35 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.40 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $4.99 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $5.20 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $5.20 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $5.13 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $5.27 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $14.46 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $498.90 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.34 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.33 |