TREES Historical USD Price
Daily close · Sep 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.50 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.52 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.50 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $11.96 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $11.84 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $11.55 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $11.60 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $11.55 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $11.40 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $11.49 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $11.71 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $11.63 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $11.68 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $11.68 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $4.25 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.17 |