SAFEZONE Historical USD Price
Daily close · May 30, 2025 → Oct 14, 2026Daily price history
Sep 13, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00011335 | $0.0001141 | $0.00011116 | $0.00011155 | $2.32 |
| 2026-10-13 | $0.00011395 | $0.00011406 | $0.00011277 | $0.00011335 | $2.35 |
| 2026-10-10 | $0.00011359 | $0.00011529 | $0.00011354 | $0.00011484 | $1.74 |
| 2026-10-09 | $0.00011262 | $0.00011402 | $0.00011226 | $0.00011368 | $1.72 |
| 2026-10-08 | $0.00011824 | $0.00011876 | $0.00011006 | $0.00011258 | $1.70 |
| 2026-10-07 | $0.00011926 | $0.00011928 | $0.00011637 | $0.00011824 | $1.79 |
| 2026-10-06 | $0.00012038 | $0.00012055 | $0.00011913 | $0.00011935 | $1.80 |
| 2026-10-05 | $0.00012175 | $0.00012384 | $0.00012029 | $0.00012046 | $1.82 |
| 2026-10-04 | $0.00012052 | $0.00012193 | $0.00011985 | $0.00012175 | $1.84 |
| 2026-10-03 | $0.00011758 | $0.00012111 | $0.00011708 | $0.0001205 | $1.82 |
| 2026-10-02 | $0.00011813 | $0.00011985 | $0.00011658 | $0.00011759 | $1.78 |
| 2026-10-01 | $0.0001177 | $0.00011849 | $0.00011695 | $0.00011808 | $1.78 |
| 2026-09-30 | $0.00011617 | $0.00011912 | $0.00011583 | $0.00011762 | $1.78 |
| 2026-09-29 | $0.00011696 | $0.00011771 | $0.00011496 | $0.00011607 | $1.75 |
| 2026-09-28 | $0.00011922 | $0.00011993 | $0.00011599 | $0.00011698 | $1.77 |
| 2026-09-27 | $0.0001184 | $0.00011983 | $0.00011799 | $0.00011925 | $1.80 |
| 2026-09-26 | $0.00011908 | $0.00011914 | $0.00011745 | $0.00011838 | $1.79 |
| 2026-09-25 | $0.00011904 | $0.00012006 | $0.00011796 | $0.00011905 | $1.20 |
| 2026-09-24 | $0.00011758 | $0.00012025 | $0.00011704 | $0.000119 | $1.20 |
| 2026-09-23 | $0.00012076 | $0.00012227 | $0.00011643 | $0.00011758 | $1.19 |
| 2026-09-22 | $0.00012243 | $0.00012256 | $0.00011997 | $0.00012076 | $1.22 |
| 2026-09-21 | $0.00011846 | $0.00012359 | $0.00011755 | $0.00012246 | $1.24 |
| 2026-09-20 | $0.00011673 | $0.00011885 | $0.00011451 | $0.00011838 | $1.20 |
| 2026-09-19 | $0.00011665 | $0.0001184 | $0.00011618 | $0.00011678 | $1.18 |
| 2026-09-18 | $0.00011313 | $0.00011762 | $0.00011271 | $0.00011664 | $1.18 |
| 2026-09-17 | $0.00011128 | $0.00011323 | $0.00011047 | $0.0001132 | $1.14 |
| 2026-09-16 | $0.00010913 | $0.0001113 | $0.00010803 | $0.0001113 | $1.13 |
| 2026-09-15 | $0.00011038 | $0.00011097 | $0.00010872 | $0.00010918 | $1.10 |
| 2026-09-14 | $0.00010993 | $0.00011227 | $0.00010968 | $0.00011043 | $1.11 |
| 2026-09-13 | $0.00011175 | $0.00011208 | $0.00010953 | $0.00010994 | $1.31 |