SFI Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $110.91 | $118.17 | $104.43 | $114.57 | $32,833.03 |
| 2026-10-12 | $111.93 | $119.57 | $103.99 | $104.11 | $29,926.00 |
| 2026-10-11 | $111.47 | $113.10 | $103.33 | $112.03 | $31,440.95 |
| 2026-10-10 | $104.21 | $115.11 | $104.18 | $111.47 | $32,473.40 |
| 2026-10-09 | $104.61 | $113.40 | $103.66 | $104.31 | $31,712.47 |
| 2026-10-08 | $106.02 | $122.81 | $102.39 | $104.46 | $42,307.27 |
| 2026-10-07 | $104.79 | $119.98 | $100.02 | $105.82 | $28,114.19 |
| 2026-10-06 | $118.63 | $120.03 | $102.16 | $105.17 | $33,335.65 |
| 2026-10-05 | $118.86 | $121.17 | $104.45 | $118.34 | $32,754.81 |
| 2026-10-04 | $119.01 | $121.29 | $104.18 | $118.77 | $34,207.15 |
| 2026-10-03 | $106.20 | $121.44 | $104.54 | $118.98 | $34,755.75 |
| 2026-10-02 | $107.63 | $123.81 | $105.13 | $106.44 | $31,424.43 |
| 2026-10-01 | $125.34 | $128.07 | $106.58 | $107.74 | $30,535.05 |
| 2026-09-30 | $108.92 | $126.51 | $108.66 | $125.18 | $33,888.73 |
| 2026-09-29 | $125.29 | $126.58 | $108.54 | $108.90 | $28,812.46 |
| 2026-09-28 | $125.52 | $127.42 | $108.92 | $125.26 | $30,848.92 |
| 2026-09-27 | $112.03 | $128.82 | $110.56 | $125.39 | $33,817.74 |
| 2026-09-26 | $114.07 | $127.63 | $110.74 | $111.73 | $30,921.07 |
| 2026-09-25 | $125.47 | $128.61 | $110.97 | $114.36 | $28,111.89 |
| 2026-09-24 | $129.30 | $130.06 | $111.97 | $125.29 | $33,400.04 |
| 2026-09-23 | $128.75 | $132.09 | $110.51 | $129.45 | $34,098.98 |
| 2026-09-22 | $114.12 | $130.48 | $112.22 | $128.63 | $33,173.95 |
| 2026-09-21 | $124.52 | $128.34 | $108.89 | $114.39 | $28,667.64 |
| 2026-09-20 | $121.37 | $124.75 | $107.53 | $124.14 | $31,635.54 |
| 2026-09-19 | $107.70 | $124.62 | $107.50 | $121.48 | $31,403.62 |
| 2026-09-18 | $105.70 | $124.00 | $105.52 | $107.86 | $24,417.54 |
| 2026-09-17 | $124.47 | $125.04 | $115.84 | $116.49 | $36,015.37 |
| 2026-09-16 | $126.84 | $127.06 | $117.42 | $124.47 | $39,004.45 |
| 2026-09-15 | $121.97 | $128.44 | $118.97 | $126.90 | $40,399.12 |
| 2026-09-14 | $121.63 | $131.62 | $121.17 | $121.95 | $39,325.26 |