SAFU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003835 | $0.00003948 | $0.00003366 | $0.00003366 | $1,384.96 |
| 2026-10-12 | $0.00004069 | $0.0000465 | $0.00003833 | $0.00003833 | $3,918.94 |
| 2026-10-11 | $0.00005908 | $0.00006172 | $0.00003944 | $0.00004069 | $26,320.75 |
| 2026-10-10 | $0.00002284 | $0.00030318 | $0.00002283 | $0.00005908 | $235,536.90 |
| 2026-10-09 | $0.00002265 | $0.00002293 | $0.00002258 | $0.00002286 | $1.46 |
| 2026-10-08 | $0.00002383 | $0.00002393 | $0.00002213 | $0.00002264 | $1.45 |
| 2026-10-07 | $0.00002403 | $0.00002404 | $0.00002345 | $0.00002383 | $24.36 |
| 2026-10-06 | $0.00002443 | $0.00002446 | $0.00002401 | $0.00002405 | $24.58 |
| 2026-10-05 | $0.00002458 | $0.000025 | $0.00002436 | $0.00002444 | $1.69 |
| 2026-10-04 | $0.00002433 | $0.00002462 | $0.0000242 | $0.00002458 | $202.55 |
| 2026-10-03 | $0.00002374 | $0.00002445 | $0.00002364 | $0.00002433 | $200.47 |
| 2026-10-02 | $0.00002385 | $0.0000242 | $0.00002354 | $0.00002374 | $195.63 |
| 2026-10-01 | $0.00002376 | $0.00002392 | $0.00002361 | $0.00002384 | $196.44 |
| 2026-09-30 | $0.00002345 | $0.00002405 | $0.00002338 | $0.00002375 | $195.68 |
| 2026-09-29 | $0.0000236 | $0.00002376 | $0.00002321 | $0.00002343 | $193.09 |
| 2026-09-28 | $0.00002407 | $0.00002421 | $0.00002342 | $0.00002362 | $194.61 |
| 2026-09-27 | $0.0000239 | $0.00002419 | $0.00002382 | $0.00002407 | $198.38 |
| 2026-09-26 | $0.00002453 | $0.00002454 | $0.00002371 | $0.0000239 | $196.94 |
| 2026-09-25 | $0.00002401 | $0.00002454 | $0.00002379 | $0.00002452 | $202.01 |
| 2026-09-24 | $0.00002382 | $0.00002425 | $0.00002364 | $0.000024 | $7.96 |
| 2026-09-23 | $0.00002498 | $0.00002511 | $0.00002359 | $0.00002382 | $157.74 |
| 2026-09-22 | $0.00002518 | $0.0000252 | $0.00002467 | $0.00002498 | $20.66 |
| 2026-09-21 | $0.00002436 | $0.00002542 | $0.00002417 | $0.00002518 | $159.05 |
| 2026-09-20 | $0.000024 | $0.00002444 | $0.00002355 | $0.00002434 | $153.75 |
| 2026-09-19 | $0.00002396 | $0.00002421 | $0.00002355 | $0.00002401 | $157.13 |
| 2026-09-18 | $0.00002323 | $0.00002416 | $0.00002315 | $0.00002395 | $206.76 |
| 2026-09-17 | $0.00002286 | $0.00002326 | $0.00002269 | $0.00002325 | $200.67 |
| 2026-09-16 | $0.00002301 | $0.00002312 | $0.00002219 | $0.00002286 | $197.30 |
| 2026-09-15 | $0.0000232 | $0.0000234 | $0.00002292 | $0.00002302 | $106.46 |
| 2026-09-14 | $0.00002267 | $0.00002359 | $0.00002263 | $0.0000232 | $200.28 |