SAFUU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.13628671 | $0.13882411 | $0.13471898 | $0.13782342 | $440.79 |
| 2026-10-12 | $0.14024584 | $0.14079784 | $0.13623871 | $0.13623871 | $34.93 |
| 2026-10-11 | $0.13947208 | $0.14078471 | $0.13855871 | $0.1402256 | $41.70 |
| 2026-10-10 | $0.13797021 | $0.14003862 | $0.13791365 | $0.13948784 | $78.69 |
| 2026-10-09 | $0.13679576 | $0.13850211 | $0.13635658 | $0.13808078 | $9.45 |
| 2026-10-08 | $0.14361734 | $0.14425907 | $0.13368971 | $0.13674888 | $16.98 |
| 2026-10-07 | $0.14487267 | $0.14489782 | $0.14136203 | $0.14362624 | $4.87 |
| 2026-10-06 | $0.14624221 | $0.14644455 | $0.14472733 | $0.14497376 | $87.49 |
| 2026-10-05 | $0.14790782 | $0.15046153 | $0.14613282 | $0.14634346 | $49.53 |
| 2026-10-04 | $0.14642938 | $0.14813896 | $0.14561338 | $0.14792192 | $24.57 |
| 2026-10-03 | $0.14309703 | $0.14739832 | $0.14248942 | $0.14640573 | $1,167.09 |
| 2026-10-02 | $0.14377846 | $0.14586804 | $0.14188199 | $0.14311525 | $25.91 |
| 2026-10-01 | $0.14325859 | $0.14421319 | $0.14234348 | $0.1437109 | $174.73 |
| 2026-09-30 | $0.14176561 | $0.14536195 | $0.14134886 | $0.14315547 | $1,738.29 |
| 2026-09-29 | $0.14264748 | $0.14364635 | $0.14029404 | $0.14163936 | $24.69 |
| 2026-09-28 | $0.14549611 | $0.1463619 | $0.14154737 | $0.14275488 | $44.07 |
| 2026-09-27 | $0.14450027 | $0.14624996 | $0.14400819 | $0.14552957 | $36.96 |
| 2026-09-26 | $0.14518644 | $0.14525609 | $0.14334327 | $0.14448092 | $1.06 |
| 2026-09-25 | $0.14514085 | $0.14638854 | $0.14381716 | $0.14514898 | $24.30 |
| 2026-09-24 | $0.14338703 | $0.14664571 | $0.14272873 | $0.1451009 | $79.88 |
| 2026-09-23 | $0.1472702 | $0.14911719 | $0.14197973 | $0.14338674 | $56.08 |
| 2026-09-22 | $0.14935797 | $0.14951992 | $0.14635744 | $0.14727301 | $232.24 |
| 2026-09-21 | $0.14452426 | $0.1507803 | $0.14341626 | $0.14939819 | $28.60 |
| 2026-09-20 | $0.14242589 | $0.14500441 | $0.13971896 | $0.1444257 | $59.51 |
| 2026-09-19 | $0.14232413 | $0.14446363 | $0.1417592 | $0.14248176 | $24.21 |
| 2026-09-18 | $0.13801664 | $0.14351633 | $0.13751191 | $0.14231302 | $90.13 |
| 2026-09-17 | $0.13577075 | $0.13814751 | $0.13477143 | $0.13810675 | $2.37 |
| 2026-09-16 | $0.13314309 | $0.13579422 | $0.13180725 | $0.13578914 | $46.84 |
| 2026-09-15 | $0.13469671 | $0.13539389 | $0.13264964 | $0.13320869 | $71.25 |
| 2026-09-14 | $0.13397281 | $0.13694923 | $0.13371217 | $0.13469602 | $3.92 |