SAGA Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02055228 | $0.02135442 | $0.01997916 | $0.02076387 | $6.06M |
| 2026-10-12 | $0.02253784 | $0.02259759 | $0.02032964 | $0.02044612 | $7.80M |
| 2026-10-11 | $0.02207072 | $0.02285206 | $0.02177568 | $0.02251964 | $7.74M |
| 2026-10-10 | $0.02185398 | $0.02263612 | $0.02172461 | $0.02210285 | $7.92M |
| 2026-10-09 | $0.02227932 | $0.02256651 | $0.02147162 | $0.0217852 | $9.18M |
| 2026-10-08 | $0.02342888 | $0.02392255 | $0.02087112 | $0.02252228 | $20.59M |
| 2026-10-07 | $0.02472358 | $0.02472358 | $0.02239185 | $0.02333554 | $20.54M |
| 2026-10-06 | $0.02446423 | $0.02500171 | $0.02388376 | $0.02469783 | $20.23M |
| 2026-10-05 | $0.02293466 | $0.02548369 | $0.02267172 | $0.02429576 | $34.33M |
| 2026-10-04 | $0.02302667 | $0.02337644 | $0.02249554 | $0.02288403 | $10.99M |
| 2026-10-03 | $0.0224681 | $0.02394752 | $0.02238939 | $0.02334337 | $14.79M |
| 2026-10-02 | $0.02526781 | $0.02569083 | $0.02258593 | $0.02258593 | $16.87M |
| 2026-10-01 | $0.02495841 | $0.02535558 | $0.02428788 | $0.02509873 | $15.91M |
| 2026-09-30 | $0.02567368 | $0.0276835 | $0.02444446 | $0.02505342 | $23.93M |
| 2026-09-29 | $0.02742226 | $0.02763801 | $0.02537138 | $0.02574281 | $19.48M |
| 2026-09-28 | $0.02656096 | $0.02826979 | $0.02535418 | $0.02760482 | $37.45M |
| 2026-09-27 | $0.03202172 | $0.03269258 | $0.02615549 | $0.02683444 | $62.09M |
| 2026-09-26 | $0.03541069 | $0.0429466 | $0.03137267 | $0.03196846 | $87.84M |
| 2026-09-25 | $0.07953635 | $0.08000693 | $0.02837855 | $0.03554468 | $167.37M |
| 2026-09-24 | $0.04793197 | $0.07234377 | $0.04201611 | $0.07155871 | $122.86M |
| 2026-09-23 | $0.04005094 | $0.0521735 | $0.03948667 | $0.04785688 | $88.40M |
| 2026-09-22 | $0.03938222 | $0.04435277 | $0.03736823 | $0.04003714 | $41.72M |
| 2026-09-21 | $0.03912929 | $0.04108994 | $0.03267155 | $0.03912377 | $85.80M |
| 2026-09-20 | $0.02526196 | $0.03946554 | $0.02522565 | $0.03768006 | $107.44M |
| 2026-09-19 | $0.02499252 | $0.02824962 | $0.02452808 | $0.0250468 | $35.20M |
| 2026-09-18 | $0.02216677 | $0.02924752 | $0.02010783 | $0.02484668 | $49.33M |
| 2026-09-17 | $0.01998412 | $0.02268257 | $0.01936367 | $0.02200927 | $33.74M |
| 2026-09-16 | $0.02400559 | $0.02400559 | $0.01877554 | $0.0197948 | $33.43M |
| 2026-09-15 | $0.01868272 | $0.02485729 | $0.01794315 | $0.02418815 | $72.66M |
| 2026-09-14 | $0.01723657 | $0.01913482 | $0.01702388 | $0.01869433 | $13.30M |